Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68880 UB#HKEX RC27102 (R BULL)
Nominal 
0.228 -0.010 (-4.202%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.238 | 448.000 | 90,000 | 4,570,000 | 4.570 | ||||
| 29/08/2025 | 0.233 | 445.000 | 5,585,000 | 4,570,000 | 4.570 | 2,710,000 | 0.234 | 2,870,000 | 0.236 |
| 28/08/2025 | 0.228 | 443.800 | 835,000 | 4,410,000 | 4.410 | 735,000 | 0.221 | 100,000 | 0.222 |
| 27/08/2025 | 0.225 | 441.600 | 1,390,000 | 5,045,000 | 5.040 | 270,000 | 0.229 | 1,120,000 | 0.230 |
| 26/08/2025 | 0.243 | 449.400 | 2,960,000 | 4,195,000 | 4.200 | 1,260,000 | 0.246 | 1,700,000 | 0.243 |
| 25/08/2025 | 0.250 | 456.800 | 2,095,000 | 3,755,000 | 3.750 | 845,000 | 0.246 | 1,240,000 | 0.250 |
| 22/08/2025 | 0.223 | 442.000 | 0 | 3,360,000 | 3.360 | ||||
| 21/08/2025 | 0.214 | 436.200 | 835,000 | 3,360,000 | 3.360 | 340,000 | 0.215 | ||
| 20/08/2025 | 0.209 | 435.200 | 880,000 | 3,020,000 | 3.020 | 380,000 | 0.203 | 440,000 | 0.189 |
| 19/08/2025 | 0.200 | 427.800 | 2,210,000 | 2,960,000 | 2.960 | 2,210,000 | 0.202 | ||
| 18/08/2025 | 0.211 | 433.600 | 0 | 750,000 | 0.750 | ||||
| 15/08/2025 | 0.208 | 433.400 | 0 | 750,000 | 0.750 | ||||
| 14/08/2025 | 0.208 | 433.200 | 0 | 750,000 | 0.750 | ||||
| 13/08/2025 | 0.208 | 433.800 | 10,000 | 750,000 | 0.750 | 10,000 | 0.207 | ||
| 12/08/2025 | 0.188 | 424.000 | 90,000 | 760,000 | 0.760 | 90,000 | 0.187 | ||
| 11/08/2025 | 0.189 | 424.600 | 750,000 | 850,000 | 0.850 | 330,000 | 0.187 | 420,000 | 0.184 |
| 08/08/2025 | 0.183 | 421.400 | 0 | 760,000 | 0.760 | ||||
| 07/08/2025 | 0.193 | 425.600 | 2,225,000 | 760,000 | 0.760 | 1,760,000 | 0.188 | ||
| 06/08/2025 | 0.186 | 422.400 | 1,270,000 | 2,520,000 | 2.520 | 65,000 | 0.183 | 1,205,000 | 0.186 |
| 05/08/2025 | 0.174 | 417.400 | 1,200,000 | 1,380,000 | 1.380 | 1,160,000 | 0.177 | 35,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |