Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68880 UB#HKEX RC27102 (R BULL)
Nominal 
0.197 +0.008 (+4.233%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.189 | 425.000 | 945,000 | 11,870,000 | 11.870 | 590,000 | 0.187 | ||
| 17/10/2025 | 0.165 | 414.000 | 2,870,000 | 12,460,000 | 12.460 | 1,095,000 | 0.170 | 605,000 | 0.180 |
| 16/10/2025 | 0.188 | 424.400 | 5,640,000 | 12,950,000 | 12.950 | 2,970,000 | 0.190 | ||
| 15/10/2025 | 0.195 | 427.800 | 7,655,000 | 9,980,000 | 9.980 | 1,830,000 | 0.197 | 1,700,000 | 0.193 |
| 14/10/2025 | 0.178 | 420.000 | 12,380,000 | 10,110,000 | 10.110 | 2,840,000 | 0.204 | 4,350,000 | 0.195 |
| 13/10/2025 | 0.203 | 432.800 | 9,865,000 | 8,600,000 | 8.600 | 1,825,000 | 0.202 | 4,540,000 | 0.192 |
| 10/10/2025 | 0.227 | 444.600 | 1,740,000 | 5,885,000 | 5.880 | 340,000 | 0.237 | 1,320,000 | 0.237 |
| 09/10/2025 | 0.248 | 456.800 | 1,175,000 | 4,905,000 | 4.910 | 955,000 | 0.234 | 205,000 | 0.220 |
| 08/10/2025 | 0.228 | 445.000 | 3,520,000 | 5,655,000 | 5.660 | 2,005,000 | 0.226 | 1,020,000 | 0.225 |
| 06/10/2025 | 0.236 | 448.400 | 8,680,000 | 6,640,000 | 6.640 | 2,370,000 | 0.236 | 2,295,000 | 0.235 |
| 03/10/2025 | 0.237 | 450.200 | 1,055,000 | 6,715,000 | 6.710 | 60,000 | 0.237 | 395,000 | 0.236 |
| 02/10/2025 | 0.241 | 451.200 | 1,130,000 | 6,380,000 | 6.380 | 545,000 | 0.234 | 535,000 | 0.230 |
| 30/09/2025 | 0.223 | 442.000 | 4,105,000 | 6,390,000 | 6.390 | 885,000 | 0.219 | 2,505,000 | 0.219 |
| 29/09/2025 | 0.223 | 442.200 | 1,170,000 | 4,770,000 | 4.770 | 875,000 | 0.213 | 100,000 | 0.220 |
| 26/09/2025 | 0.201 | 430.200 | 3,485,000 | 5,545,000 | 5.540 | 1,285,000 | 0.208 | 2,115,000 | 0.208 |
| 25/09/2025 | 0.210 | 435.600 | 135,000 | 4,715,000 | 4.710 | 50,000 | 0.215 | 85,000 | 0.213 |
| 24/09/2025 | 0.218 | 438.200 | 15,000 | 4,680,000 | 4.680 | 5,000 | 0.218 | 5,000 | 0.209 |
| 23/09/2025 | 0.216 | 437.400 | 85,000 | 4,680,000 | 4.680 | 5,000 | 0.216 | 80,000 | 0.217 |
| 22/09/2025 | 0.225 | 442.600 | 190,000 | 4,605,000 | 4.610 | 175,000 | 0.229 | 15,000 | 0.222 |
| 19/09/2025 | 0.227 | 445.000 | 9,935,000 | 4,765,000 | 4.760 | 4,980,000 | 0.228 | 4,720,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |