68876 BP#ALIBARP2805V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68876 BP#ALIBARP2805V (R BEAR)

Nominal

0.123 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.123	132.800	150,000	20,000	0.033	150,000	0.135
12/05/2026	0.112	133.300	0	170,000	0.283
11/05/2026	0.109	133.900	840,000	170,000	0.283	200,000	0.109	10,000	0.105
08/05/2026	0.066	139.000	190,000	360,000	0.600
07/05/2026	0.053	140.900	580,000	360,000	0.600	500,000	0.057
06/05/2026	0.104	134.200	690,000	860,000	1.433			690,000	0.101
05/05/2026	0.132	131.200	0	170,000	0.283
04/05/2026	0.124	131.700	300,000	170,000	0.283	300,000	0.115
30/04/2026	0.171	126.000	0	470,000	0.783
29/04/2026	0.140	130.600	320,000	470,000	0.783	150,000	0.147
28/04/2026	0.169	126.500	150,000	620,000	1.033
27/04/2026	0.138	130.200	0	620,000	1.033
24/04/2026	0.127	131.800	1,660,000	620,000	1.033	830,000	0.140
23/04/2026	0.140	130.400	1,370,000	1,450,000	2.417	230,000	0.141
22/04/2026	0.130	131.500	620,000	1,680,000	2.800
21/04/2026	0.088	136.300	3,050,000	1,680,000	2.800			630,000	0.095
20/04/2026	0.083	137.000	1,100,000	1,050,000	1.750	340,000	0.095	40,000	0.097
17/04/2026	0.088	136.400	1,600,000	1,350,000	2.250			400,000	0.089
16/04/2026	0.093	135.800	1,870,000	950,000	1.583	430,000	0.119	1,060,000	0.116
15/04/2026	0.155	128.600	410,000	320,000	0.533	180,000	0.149	190,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.