68874 CT#XIAMIRC2509H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68874 CT#XIAMIRC2509H (R BULL)

Nominal

0.192 -0.011 (-5.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.203	54.250	16,000	2,112,000	2.350	16,000	0.202
04/06/2025	0.195	53.450	18,000	2,128,000	2.360	18,000	0.196
03/06/2025	0.193	53.200	18,000	2,146,000	2.380	18,000	0.193
02/06/2025	0.179	51.600	84,000	2,164,000	2.400	76,000	0.168	8,000	0.162
30/05/2025	0.170	50.950	18,000	2,232,000	2.480			18,000	0.171
29/05/2025	0.177	51.700	98,000	2,214,000	2.460	28,000	0.174
28/05/2025	0.179	51.750	54,000	2,242,000	2.490			30,000	0.191
27/05/2025	0.177	51.550	112,000	2,212,000	2.460	112,000	0.177
26/05/2025	0.175	51.300	34,000	2,324,000	2.580			28,000	0.184
23/05/2025	0.192	53.000	0	2,296,000	2.550
22/05/2025	0.193	53.200	70,000	2,296,000	2.550			10,000	0.207
21/05/2025	0.207	54.450	272,000	2,286,000	2.540	272,000	0.214
20/05/2025	0.208	54.800	1,974,000	2,558,000	2.840	1,786,000	0.206
19/05/2025	0.184	52.350	80,000	4,344,000	4.830
16/05/2025	0.171	51.000	40,000	4,344,000	4.830
15/05/2025	0.163	50.150	20,000	4,344,000	4.830	20,000	0.177
14/05/2025	0.162	50.400	192,000	4,364,000	4.850	100,000	0.161
13/05/2025	0.149	48.650	360,000	4,464,000	4.960	40,000	0.150	172,000	0.152
12/05/2025	0.167	50.600	226,000	4,332,000	4.810	52,000	0.158	92,000	0.158
09/05/2025	0.173	51.350	0	4,292,000	4.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.