68862 UB#AIA RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68862 UB#AIA RC2610F (R BULL)

Nominal

0.193 +0.001 (+0.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.192	71.510	300,000	900,000	1.500			200,000	0.192
03/09/2025	0.196	71.810	100,000	700,000	1.170			100,000	0.197
02/09/2025	0.200	72.210	0	600,000	1.000
01/09/2025	0.212	73.610	0	600,000	1.000
29/08/2025	0.207	72.910	100,000	600,000	1.000	100,000	0.204
28/08/2025	0.198	72.010	180,000	700,000	1.170			180,000	0.194
27/08/2025	0.197	71.910	420,000	520,000	0.870	320,000	0.206	100,000	0.204
26/08/2025	0.209	72.960	720,000	740,000	1.230	400,000	0.211	320,000	0.209
25/08/2025	0.217	74.110	820,000	820,000	1.370			820,000	0.213
22/08/2025	0.201	72.360	0	0	0.000
21/08/2025	0.209	72.960	0	0	0.000
20/08/2025	0.215	73.610	0	0	0.000
19/08/2025	0.216	73.710	0	0	0.000
18/08/2025	0.222	74.110	0	0	0.000
15/08/2025	0.224	74.460	0	0	0.000
14/08/2025	0.241	76.410	0	0	0.000
13/08/2025	0.232	75.910	0	0	0.000
12/08/2025	0.211	73.660	0	0	0.000
11/08/2025	0.207	73.110	0	0	0.000
08/08/2025	0.207	73.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.