Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68859 UB#HSI RC2708F (R BULL)
Nominal 
0.071 +0.005 (+7.576%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.066 | 24,139.570 | 47,610,000 | 9,960,000 | 4.980 | 2,640,000 | 0.080 | 2,730,000 | 0.074 |
| 10/07/2025 | 0.052 | 24,028.370 | 72,310,000 | 9,870,000 | 4.930 | 3,400,000 | 0.044 | 5,580,000 | 0.039 |
| 09/07/2025 | 0.039 | 23,892.320 | 98,710,000 | 7,690,000 | 3.840 | 17,730,000 | 0.041 | 10,550,000 | 0.040 |
| 08/07/2025 | 0.065 | 24,148.070 | 43,440,000 | 14,870,000 | 7.430 | 4,160,000 | 0.056 | 9,060,000 | 0.053 |
| 07/07/2025 | 0.035 | 23,887.830 | 68,540,000 | 9,970,000 | 4.980 | 10,740,000 | 0.030 | 10,920,000 | 0.033 |
| 04/07/2025 | 0.042 | 23,916.060 | 171,090,000 | 9,790,000 | 4.900 | 27,270,000 | 0.037 | 22,860,000 | 0.033 |
| 03/07/2025 | 0.054 | 24,069.940 | 8,579,680,000 | 14,200,000 | 7.100 | 4,227,280,000 | 0.047 | 4,241,350,000 | 0.047 |
| 02/07/2025 | 0.068 | 24,221.410 | 1,630,000 | 130,000 | 0.070 | 920,000 | 0.070 | 710,000 | 0.070 |
| 30/06/2025 | 0.054 | 24,072.280 | 1,800,000 | 340,000 | 0.170 | 750,000 | 0.065 | 1,050,000 | 0.062 |
| 27/06/2025 | 0.071 | 24,284.150 | 420,000 | 40,000 | 0.020 | 190,000 | 0.072 | 230,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |