68853 JP#TENCTRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68853 JP#TENCTRC2511E (R BULL)

Nominal

0.250 +0.013 (+5.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025	0.250	505.000	100,000
02/06/2025	0.237	498.400	480,000	1,540,000	1.540	430,000	0.225
30/05/2025	0.237	498.200	85,000	1,970,000	1.970	85,000	0.235
29/05/2025	0.260	510.500	0	2,055,000	2.055
28/05/2025	0.260	506.000	0	2,055,000	2.055
27/05/2025	0.265	512.000	0	2,055,000	2.055
26/05/2025	0.265	510.000	0	2,055,000	2.055
23/05/2025	0.280	518.000	0	2,055,000	2.055
22/05/2025	0.280	516.500	0	2,055,000	2.055
21/05/2025	0.285	520.500	50,000	2,055,000	2.055	50,000	0.290
20/05/2025	0.275	517.000	0	2,105,000	2.105
19/05/2025	0.270	514.000	20,000	2,105,000	2.105	10,000	0.273
16/05/2025	0.265	508.000	0	2,115,000	2.115
15/05/2025	0.270	515.500	0	2,115,000	2.115
14/05/2025	0.270	516.500	0	2,115,000	2.115
13/05/2025	0.249	501.500	600,000	2,115,000	2.115			510,000	0.249
12/05/2025	0.275	513.000	1,195,000	1,605,000	1.605	220,000	0.247
09/05/2025	0.225	490.100	765,000	1,825,000	1.825	450,000	0.227	200,000	0.237
08/05/2025	0.233	493.500	50,000	2,075,000	2.075
07/05/2025	0.220	485.300	880,000	2,075,000	2.075	295,000	0.238	485,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.