68853 JP#TENCTRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68853 JP#TENCTRC2511E (R BULL)

Nominal

0.340 +0.050 (+17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.290	526.000	0	625,000	0.625
21/07/2025	0.280	521.500	0	625,000	0.625
18/07/2025	0.275	519.000	0	625,000	0.625
17/07/2025	0.275	517.000	0	625,000	0.625
16/07/2025	0.275	516.500	0	625,000	0.625
15/07/2025	0.275	517.500	0	625,000	0.625
14/07/2025	0.243	500.000	930,000	625,000	0.625	465,000	0.239	465,000	0.239
11/07/2025	0.237	496.600	0	625,000	0.625
10/07/2025	0.236	496.600	0	625,000	0.625
09/07/2025	0.237	497.600	1,075,000	625,000	0.625	625,000	0.239
08/07/2025	0.250	504.500	1,220,000	1,250,000	1.250	150,000	0.246	600,000	0.249
07/07/2025	0.245	502.000	1,590,000	800,000	0.800	815,000	0.243	775,000	0.242
04/07/2025	0.237	496.800	1,830,000	840,000	0.840	750,000	0.240	780,000	0.240
03/07/2025	0.242	501.000	1,110,000	810,000	0.810	560,000	0.239	550,000	0.238
02/07/2025	0.246	501.500	420,000	820,000	0.820	75,000	0.247	270,000	0.248
30/06/2025	0.260	503.000	0	625,000	0.625
27/06/2025	0.265	513.000	0	625,000	0.625
26/06/2025	0.265	513.000	0	625,000	0.625
25/06/2025	0.265	512.500	30,000	625,000	0.625	30,000	0.265
24/06/2025	0.260	509.500	0	655,000	0.655

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.