Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68852 UB#BYD RC2510E (R BULL)
Nominal 
0.087 -0.008 (-8.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.095 | 412.000 | 49,075,000 | 25,100,000 | 31.370 | 8,525,000 | 0.076 | 12,750,000 | 0.076 |
| 04/06/2025 | 0.081 | 406.200 | 39,450,000 | 20,875,000 | 26.090 | 5,175,000 | 0.084 | 6,400,000 | 0.089 |
| 03/06/2025 | 0.073 | 400.600 | 40,175,000 | 19,650,000 | 24.560 | 2,675,000 | 0.060 | 18,050,000 | 0.066 |
| 02/06/2025 | 0.044 | 385.400 | 14,100,000 | 4,275,000 | 5.340 | 6,775,000 | 0.039 | 2,475,000 | 0.041 |
| 30/05/2025 | 0.054 | 392.800 | 9,625,000 | 8,575,000 | 10.720 | 1,975,000 | 0.055 | 5,950,000 | 0.059 |
| 29/05/2025 | 0.085 | 406.000 | 25,000,000 | 4,600,000 | 5.750 | 7,075,000 | 0.084 | 9,525,000 | 0.078 |
| 28/05/2025 | 0.086 | 407.000 | 8,875,000 | 2,150,000 | 2.690 | 4,500,000 | 0.097 | 550,000 | 0.087 |
| 27/05/2025 | 0.113 | 418.200 | 18,075,000 | 6,100,000 | 7.620 | 3,350,000 | 0.104 | 9,025,000 | 0.101 |
| 26/05/2025 | 0.124 | 425.200 | 1,950,000 | 425,000 | 0.530 | 950,000 | 0.146 | 975,000 | 0.147 |
| 23/05/2025 | 0.203 | 465.200 | 925,000 | 400,000 | 0.500 | 925,000 | 0.205 | ||
| 22/05/2025 | 0.185 | 456.200 | 2,925,000 | 1,325,000 | 1.660 | 1,075,000 | 0.198 | 350,000 | 0.190 |
| 21/05/2025 | 0.200 | 462.600 | 3,550,000 | 2,050,000 | 2.560 | 1,325,000 | 0.195 | 150,000 | 0.196 |
| 20/05/2025 | 0.164 | 444.600 | 2,575,000 | 3,225,000 | 4.030 | 100,000 | 0.162 | 1,300,000 | 0.148 |
| 19/05/2025 | 0.144 | 433.800 | 2,275,000 | 2,025,000 | 2.530 | 1,300,000 | 0.131 | 525,000 | 0.135 |
| 16/05/2025 | 0.144 | 434.200 | 3,725,000 | 2,800,000 | 3.500 | 700,000 | 0.137 | 1,500,000 | 0.138 |
| 15/05/2025 | 0.118 | 420.400 | 8,275,000 | 2,000,000 | 2.500 | 3,150,000 | 0.120 | 2,300,000 | 0.126 |
| 14/05/2025 | 0.103 | 414.600 | 4,875,000 | 2,850,000 | 3.560 | 925,000 | 0.092 | 1,475,000 | 0.089 |
| 13/05/2025 | 0.068 | 395.800 | 5,075,000 | 2,300,000 | 2.880 | 1,800,000 | 0.081 | 2,000,000 | 0.083 |
| 12/05/2025 | 0.108 | 415.600 | 5,025,000 | 2,100,000 | 2.620 | 1,050,000 | 0.065 | ||
| 09/05/2025 | 0.049 | 387.000 | 4,450,000 | 1,050,000 | 1.310 | 1,125,000 | 0.049 | 2,075,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |