68845 HS#LIAUTRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68845 HS#LIAUTRC2507A (R BULL)

Nominal

0.510 +0.045 (+9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.465	110.000	0	100,000	0.250
30/05/2025	0.470	112.300	0	100,000	0.250
29/05/2025	0.450	108.200	0	100,000	0.250
28/05/2025	0.455	108.900	0	100,000	0.250
27/05/2025	0.470	111.700	0	100,000	0.250
26/05/2025	0.465	109.900	0	100,000	0.250
23/05/2025	0.490	113.500	0	100,000	0.250
22/05/2025	0.490	112.300	0	100,000	0.250
21/05/2025	0.500	115.500	0	100,000	0.250
20/05/2025	0.465	111.000	0	100,000	0.250
19/05/2025	0.465	109.600	0	100,000	0.250
16/05/2025	0.485	113.200	0	100,000	0.250
15/05/2025	0.475	111.300	0	100,000	0.250
14/05/2025	0.475	112.800	0	100,000	0.250
13/05/2025	0.440	107.900	0	100,000	0.250
12/05/2025	0.460	111.300	0	100,000	0.250
09/05/2025	0.400	103.800	0	100,000	0.250
08/05/2025	0.420	105.900	10,000	100,000	0.250	10,000	0.420
07/05/2025	0.355	100.900	0	110,000	0.280
06/05/2025	0.335	98.600	0	110,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.