Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68844 UB#HSI RP28049 (R BEAR)
Nominal 
0.035 -0.034 (-49.275%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.069 | 24,203.320 | 110,000 | 1,310,000 | 0.660 | 10,000 | 0.075 | 100,000 | 0.073 |
| 11/07/2025 | 0.073 | 24,139.570 | 210,000 | 1,220,000 | 0.610 | 210,000 | 0.043 | ||
| 10/07/2025 | 0.089 | 24,028.370 | 400,000 | 1,010,000 | 0.510 | 230,000 | 0.091 | 170,000 | 0.105 |
| 09/07/2025 | 0.101 | 23,892.320 | 0 | 1,070,000 | 0.530 | ||||
| 08/07/2025 | 0.076 | 24,148.070 | 90,000 | 1,070,000 | 0.530 | 90,000 | 0.085 | ||
| 07/07/2025 | 0.104 | 23,887.830 | 1,160,000 | 1,160,000 | 0.580 | 1,160,000 | 0.108 | ||
| 04/07/2025 | 0.097 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.085 | 24,069.940 | 10,000 | 0 | 0.000 | 10,000 | 0.096 | ||
| 02/07/2025 | 0.073 | 24,221.410 | 180,000 | 10,000 | 0.010 | 150,000 | 0.063 | 30,000 | 0.077 |
| 30/06/2025 | 0.085 | 24,072.280 | 150,000 | 130,000 | 0.070 | 20,000 | 0.076 | 130,000 | 0.076 |
| 27/06/2025 | 0.070 | 24,284.150 | 820,000 | 20,000 | 0.010 | 400,000 | 0.053 | 420,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |