68835 UB#ALIBARC2507G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68835 UB#ALIBARC2507G (R BULL)

Nominal

0.265 -0.030 (-10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.295	113.900	0	390,000	0.650
29/05/2025	0.335	118.100	0	390,000	0.650
28/05/2025	0.315	115.700	20,000	390,000	0.650			20,000	0.315
27/05/2025	0.335	118.000	0	370,000	0.620
26/05/2025	0.330	116.900	0	370,000	0.620
23/05/2025	0.345	118.800	0	370,000	0.620
22/05/2025	0.350	119.100	0	370,000	0.620
21/05/2025	0.390	123.100	20,000	370,000	0.620	20,000	0.390
20/05/2025	0.375	121.700	0	390,000	0.650
19/05/2025	0.355	119.200	20,000	390,000	0.650			20,000	0.355
16/05/2025	0.395	123.400	20,000	370,000	0.620			20,000	0.375
15/05/2025	0.450	128.900	0	350,000	0.580
14/05/2025	0.460	130.400	20,000	350,000	0.580	20,000	0.445
13/05/2025	0.430	126.100	20,000	370,000	0.620			20,000	0.430
12/05/2025	0.475	131.200	0	350,000	0.580
09/05/2025	0.395	123.600	0	350,000	0.580
08/05/2025	0.385	121.500	0	350,000	0.580
07/05/2025	0.385	121.300	10,000	350,000	0.580			10,000	0.390
06/05/2025	0.400	123.800	40,000	340,000	0.570	20,000	0.390	20,000	0.375
02/05/2025	0.385	122.000	900,000	340,000	0.570	880,000	0.353

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.