68834 UB#TENCTRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68834 UB#TENCTRC2507B (R BULL)

Nominal

0.310 +0.050 (+19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.260	526.000	0	35,000	0.030
21/07/2025	0.250	521.500	0	35,000	0.030
18/07/2025	0.248	519.000	0	35,000	0.030
17/07/2025	0.245	517.000	10,000	35,000	0.030	10,000	0.244
16/07/2025	0.244	516.500	0	45,000	0.040
15/07/2025	0.243	517.500	5,000	45,000	0.040	5,000	0.232
14/07/2025	0.213	500.000	0	50,000	0.050
11/07/2025	0.209	496.600	255,000	50,000	0.050	255,000	0.210
10/07/2025	0.207	496.600	0	305,000	0.300
09/07/2025	0.209	497.600	10,000	305,000	0.300	10,000	0.212
08/07/2025	0.221	504.500	0	315,000	0.320
07/07/2025	0.215	502.000	0	315,000	0.320
04/07/2025	0.208	496.800	255,000	315,000	0.320			255,000	0.206
03/07/2025	0.214	501.000	310,000	60,000	0.060	310,000	0.205
02/07/2025	0.218	501.500	10,000	370,000	0.370			10,000	0.222
30/06/2025	0.227	503.000	0	360,000	0.360
27/06/2025	0.239	513.000	0	360,000	0.360
26/06/2025	0.239	513.000	5,000	360,000	0.360	5,000	0.239
25/06/2025	0.239	512.500	0	365,000	0.360
24/06/2025	0.233	509.500	0	365,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.