68833 HS#HSI RC28034 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68833 HS#HSI RC28034 (R BULL)

Nominal

0.176 +0.035 (+24.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.141	23,157.970	6,160,000	2,930,000	1.470	1,440,000	0.107	3,870,000	0.108
30/05/2025	0.153	23,289.770	1,100,000	500,000	0.250	300,000	0.153	800,000	0.152
29/05/2025	0.185	23,573.380	500,000	0	0.000	500,000	0.179
28/05/2025	0.153	23,258.310	500,000	500,000	0.250			500,000	0.172
27/05/2025	0.163	23,381.990	1,000,000	0	0.000	500,000	0.161	500,000	0.155
26/05/2025	0.152	23,282.330	0	0	0.000
23/05/2025	0.181	23,601.260	0	0	0.000
22/05/2025	0.179	23,544.310	0	0	0.000
21/05/2025	0.204	23,827.780	0	0	0.000
20/05/2025	0.193	23,681.480	500,000	0	0.000	500,000	0.188
19/05/2025	0.162	23,332.720	0	500,000	0.250
16/05/2025	0.166	23,345.050	500,000	500,000	0.250			500,000	0.165
15/05/2025	0.168	23,453.160	500,000	0	0.000	500,000	0.193
14/05/2025	0.185	23,640.650	20,410,000	500,000	0.250	20,010,000	0.178
13/05/2025	0.137	23,108.270	510,000	20,510,000	10.260			500,000	0.157
12/05/2025	0.180	23,549.460	0	20,010,000	10.010
09/05/2025	0.114	22,867.740	10,160,000	20,010,000	10.010			9,750,000	0.114
08/05/2025	0.107	22,775.920	10,800,000	10,260,000	5.130			10,260,000	0.111
07/05/2025	0.103	22,691.880	1,600,000	0	0.000	800,000	0.110	800,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.