68830 HS#HSI RC28032 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68830 HS#HSI RC28032 (R BULL)

Nominal

0.340 +0.045 (+15.254%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.295	25,130.030	20,000	100,000	0.050			20,000	0.295
21/07/2025	0.285	24,994.140	1,040,000	80,000	0.040	1,040,000	0.285
18/07/2025	0.270	24,825.660	0	1,120,000	0.560
17/07/2025	0.243	24,498.950	0	1,120,000	0.560
16/07/2025	0.246	24,517.760	0	1,120,000	0.560
15/07/2025	0.249	24,590.120	20,140,000	1,120,000	0.560	20,100,000	0.246	40,000	0.249
14/07/2025	0.214	24,203.320	0	21,180,000	10.590
11/07/2025	0.210	24,139.570	400,000	21,180,000	10.590	400,000	0.233
10/07/2025	0.195	24,028.370	0	21,580,000	10.790
09/07/2025	0.181	23,892.320	150,000	21,580,000	10.790			150,000	0.179
08/07/2025	0.208	24,148.070	0	21,430,000	10.720
07/07/2025	0.181	23,887.830	0	21,430,000	10.720
04/07/2025	0.186	23,916.060	0	21,430,000	10.720
03/07/2025	0.200	24,069.940	0	21,430,000	10.720
02/07/2025	0.209	24,221.410	0	21,430,000	10.720
30/06/2025	0.200	24,072.280	0	21,430,000	10.720
27/06/2025	0.218	24,284.150	0	21,430,000	10.720
26/06/2025	0.223	24,325.400	60,000	21,430,000	10.720	60,000	0.224
25/06/2025	0.235	24,474.670	2,000,000	21,490,000	10.750	2,000,000	0.232
24/06/2025	0.205	24,177.070	0	23,490,000	11.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.