68827 SG#TENCTRC2508J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68827 SG#TENCTRC2508J (R BULL)

Nominal

0.240 +0.013 (+5.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.227	498.400	105,000	975,000	0.975	55,000	0.220	50,000	0.219
30/05/2025	0.232	498.200	0	980,000	0.980
29/05/2025	0.250	510.500	50,000	980,000	0.980	50,000	0.249
28/05/2025	0.247	506.000	55,000	1,030,000	1.030			55,000	0.249
27/05/2025	0.255	512.000	0	975,000	0.975
26/05/2025	0.255	510.000	200,000	975,000	0.975			200,000	0.260
23/05/2025	0.270	518.000	0	775,000	0.775
22/05/2025	0.270	516.500	0	775,000	0.775
21/05/2025	0.275	520.500	130,000	775,000	0.775	130,000	0.273
20/05/2025	0.260	517.000	0	905,000	0.905
19/05/2025	0.260	514.000	855,000	905,000	0.905	355,000	0.251
16/05/2025	0.255	508.000	1,870,000	1,260,000	1.260	1,120,000	0.256	575,000	0.250
15/05/2025	0.265	515.500	1,485,000	1,805,000	1.805	945,000	0.265	20,000	0.265
14/05/2025	0.265	516.500	495,000	2,730,000	2.730	395,000	0.258
13/05/2025	0.241	501.500	6,210,000	3,125,000	3.125	2,750,000	0.251	3,460,000	0.250
12/05/2025	0.260	513.000	365,000	2,415,000	2.415	265,000	0.238
09/05/2025	0.218	490.100	325,000	2,680,000	2.680			255,000	0.226
08/05/2025	0.224	493.500	650,000	2,425,000	2.425	300,000	0.229	300,000	0.229
07/05/2025	0.210	485.300	1,405,000	2,425,000	2.425	220,000	0.215	535,000	0.231
06/05/2025	0.221	490.900	960,000	2,110,000	2.110	145,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.