68826 HS#PINANRC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68826 HS#PINANRC2711I (R BULL)

Nominal

0.115 -0.007 (-5.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		54.850	0
09/09/2026		55.450	0	3,605,000	3.610
08/09/2026		55.250	0	3,605,000	3.610
07/09/2026		56.250	0	3,605,000	3.610
04/09/2026		57.150	0	3,605,000	3.610	205,000	0.148	1,375,000	0.148
03/09/2026		56.950	0	2,435,000	2.440	1,120,000	0.141	1,410,000	0.143
02/09/2026		55.450	0	2,145,000	2.150	160,000	0.123	1,970,000	0.123
01/09/2026		55.607	0	335,000	0.340	205,000	0.131
31/08/2026		55.407	0	540,000	0.540	1,120,000	0.125
28/08/2026		55.757	0	1,660,000	1.660
27/08/2026		56.057	0	1,660,000	1.660			70,000	0.134
26/08/2026		56.507	0	1,590,000	1.590			560,000	0.140
25/08/2026		55.257	0	1,030,000	1.030
24/08/2026		55.457	0	1,030,000	1.030	80,000	0.129	755,000	0.129
21/08/2026		55.057	0	355,000	0.360	30,000	0.124
20/08/2026		52.957	0	385,000	0.390	10,000	0.110
19/08/2026		53.157	0	395,000	0.400			70,000	0.102
18/08/2026		52.757	0	325,000	0.330	85,000	0.103
17/08/2026		53.657	0	410,000	0.410
14/08/2026		53.457	0	410,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.