Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/07/2025 | 0.160 | 69.350 | 0 | 26,000 | 0.040 | ||||
18/07/2025 | 0.156 | 68.800 | 0 | 26,000 | 0.040 | ||||
17/07/2025 | 0.147 | 67.650 | 0 | 26,000 | 0.040 | ||||
16/07/2025 | 0.151 | 67.950 | 0 | 26,000 | 0.040 | ||||
15/07/2025 | 0.158 | 68.950 | 0 | 26,000 | 0.040 | ||||
14/07/2025 | 0.154 | 68.250 | 6,000 | 26,000 | 0.040 | 6,000 | 0.154 | ||
11/07/2025 | 0.165 | 69.650 | 0 | 20,000 | 0.030 | ||||
10/07/2025 | 0.150 | 68.100 | 4,000 | 20,000 | 0.030 | 4,000 | 0.150 | ||
09/07/2025 | 0.157 | 68.500 | 10,000 | 16,000 | 0.030 | 10,000 | 0.157 | ||
08/07/2025 | 0.157 | 68.700 | 0 | 6,000 | 0.010 | ||||
07/07/2025 | 0.155 | 68.400 | 12,000 | 6,000 | 0.010 | 12,000 | 0.157 | ||
04/07/2025 | 0.161 | 69.150 | 1,484,000 | 18,000 | 0.030 | 962,000 | 0.161 | ||
03/07/2025 | 0.191 | 72.350 | 16,000 | 980,000 | 1.630 | ||||
02/07/2025 | 0.179 | 71.050 | 0 | 980,000 | 1.630 | ||||
30/06/2025 | 0.175 | 70.400 | 0 | 980,000 | 1.630 | ||||
27/06/2025 | 0.184 | 71.600 | 0 | 980,000 | 1.630 | ||||
26/06/2025 | 0.178 | 71.000 | 240,000 | 980,000 | 1.630 | 108,000 | 0.178 | 132,000 | 0.175 |
25/06/2025 | 0.186 | 71.600 | 16,000 | 956,000 | 1.590 | ||||
24/06/2025 | 0.178 | 70.850 | 0 | 956,000 | 1.590 | ||||
23/06/2025 | 0.153 | 68.450 | 0 | 956,000 | 1.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |