Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68814 HS#ALIBARC2510B (R BULL)
Nominal 
0.395 +0.030 (+8.219%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.365 | 118.000 | 0 | 3,360,000 | 5.600 | ||||
| 21/07/2025 | 0.365 | 117.900 | 100,000 | 3,360,000 | 5.600 | ||||
| 18/07/2025 | 0.335 | 115.800 | 10,000 | 3,360,000 | 5.600 | ||||
| 17/07/2025 | 0.315 | 112.500 | 0 | 3,360,000 | 5.600 | ||||
| 16/07/2025 | 0.325 | 113.800 | 90,000 | 3,360,000 | 5.600 | ||||
| 15/07/2025 | 0.315 | 113.500 | 30,000 | 3,360,000 | 5.600 | ||||
| 14/07/2025 | 0.245 | 106.100 | 0 | 3,360,000 | 5.600 | ||||
| 11/07/2025 | 0.236 | 105.100 | 150,000 | 3,360,000 | 5.600 | ||||
| 10/07/2025 | 0.212 | 103.200 | 150,000 | 3,360,000 | 5.600 | 150,000 | 0.210 | ||
| 09/07/2025 | 0.212 | 102.900 | 340,000 | 3,210,000 | 5.350 | 270,000 | 0.214 | ||
| 08/07/2025 | 0.249 | 107.000 | 0 | 3,480,000 | 5.800 | ||||
| 07/07/2025 | 0.232 | 105.400 | 180,000 | 3,480,000 | 5.800 | 180,000 | 0.210 | ||
| 04/07/2025 | 0.230 | 105.100 | 200,000 | 3,660,000 | 6.100 | ||||
| 03/07/2025 | 0.242 | 106.200 | 2,240,000 | 3,660,000 | 6.100 | 2,140,000 | 0.246 | ||
| 02/07/2025 | 0.280 | 109.400 | 0 | 5,800,000 | 9.670 | ||||
| 30/06/2025 | 0.285 | 109.800 | 120,000 | 5,800,000 | 9.670 | ||||
| 27/06/2025 | 0.305 | 112.100 | 0 | 5,800,000 | 9.670 | ||||
| 26/06/2025 | 0.310 | 112.200 | 0 | 5,800,000 | 9.670 | ||||
| 25/06/2025 | 0.330 | 115.500 | 0 | 5,800,000 | 9.670 | ||||
| 24/06/2025 | 0.305 | 112.700 | 0 | 5,800,000 | 9.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |