Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68813 HS#CMB RC2708A (R BULL)
Nominal 
0.101 +0.006 (+6.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.095 | 49.900 | 145,000 | 2,140,000 | 2.680 | 95,000 | 0.092 | ||
| 03/06/2025 | 0.092 | 49.600 | 865,000 | 2,235,000 | 2.790 | 790,000 | 0.087 | ||
| 02/06/2025 | 0.078 | 48.100 | 1,795,000 | 1,445,000 | 1.810 | 1,640,000 | 0.070 | 155,000 | 0.076 |
| 30/05/2025 | 0.087 | 48.900 | 40,000 | 2,930,000 | 3.660 | 40,000 | 0.087 | ||
| 29/05/2025 | 0.092 | 49.450 | 0 | 2,890,000 | 3.610 | ||||
| 28/05/2025 | 0.091 | 49.350 | 10,000 | 2,890,000 | 3.610 | ||||
| 27/05/2025 | 0.093 | 49.450 | 0 | 2,890,000 | 3.610 | ||||
| 26/05/2025 | 0.093 | 49.450 | 0 | 2,890,000 | 3.610 | ||||
| 23/05/2025 | 0.093 | 49.700 | 135,000 | 2,890,000 | 3.610 | 35,000 | 0.093 | 100,000 | 0.093 |
| 22/05/2025 | 0.095 | 49.750 | 200,000 | 2,825,000 | 3.530 | 200,000 | 0.097 | ||
| 21/05/2025 | 0.091 | 49.350 | 10,000 | 3,025,000 | 3.780 | ||||
| 20/05/2025 | 0.088 | 48.750 | 0 | 3,025,000 | 3.780 | ||||
| 19/05/2025 | 0.088 | 48.600 | 0 | 3,025,000 | 3.780 | ||||
| 16/05/2025 | 0.091 | 49.100 | 885,000 | 3,025,000 | 3.780 | 880,000 | 0.087 | 5,000 | 0.090 |
| 15/05/2025 | 0.089 | 48.950 | 300,000 | 3,900,000 | 4.880 | 200,000 | 0.091 | 100,000 | 0.093 |
| 14/05/2025 | 0.092 | 49.300 | 1,100,000 | 4,000,000 | 5.000 | 350,000 | 0.088 | 450,000 | 0.084 |
| 13/05/2025 | 0.085 | 48.400 | 2,465,000 | 3,900,000 | 4.880 | 1,180,000 | 0.085 | 765,000 | 0.085 |
| 12/05/2025 | 0.087 | 48.650 | 2,760,000 | 4,315,000 | 5.390 | 115,000 | 0.070 | 1,235,000 | 0.077 |
| 09/05/2025 | 0.066 | 46.000 | 2,130,000 | 3,195,000 | 3.990 | 185,000 | 0.063 | 1,020,000 | 0.062 |
| 08/05/2025 | 0.060 | 45.200 | 3,905,000 | 2,360,000 | 2.950 | 1,060,000 | 0.060 | 1,460,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |