Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68807 MS#HSI RC2803D (R BULL)
Nominal 
0.133 +0.034 (+34.343%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.099 | 23,157.970 | 144,800,000 | 3,130,000 | 2.252 | 65,080,000 | 0.066 | 66,850,000 | 0.065 |
| 30/05/2025 | 0.109 | 23,289.770 | 19,720,000 | 1,360,000 | 0.978 | 9,570,000 | 0.109 | 10,150,000 | 0.109 |
| 29/05/2025 | 0.139 | 23,573.380 | 199,380,000 | 780,000 | 0.561 | 97,480,000 | 0.119 | 97,520,000 | 0.119 |
| 28/05/2025 | 0.108 | 23,258.310 | 40,170,000 | 740,000 | 0.532 | 20,270,000 | 0.114 | 19,900,000 | 0.113 |
| 27/05/2025 | 0.122 | 23,381.990 | 7,140,000 | 1,110,000 | 0.799 | 2,650,000 | 0.113 | 2,180,000 | 0.111 |
| 26/05/2025 | 0.111 | 23,282.330 | 48,180,000 | 1,580,000 | 1.137 | 22,970,000 | 0.115 | 24,540,000 | 0.115 |
| 23/05/2025 | 0.139 | 23,601.260 | 0 | 10,000 | 0.007 | ||||
| 22/05/2025 | 0.138 | 23,544.310 | 0 | 10,000 | 0.007 | ||||
| 21/05/2025 | 0.163 | 23,827.780 | 500,000 | 10,000 | 0.007 | 500,000 | 0.160 | ||
| 20/05/2025 | 0.150 | 23,681.480 | 50,000 | 510,000 | 0.367 | 50,000 | 0.146 | ||
| 19/05/2025 | 0.121 | 23,332.720 | 200,000 | 560,000 | 0.403 | 200,000 | 0.113 | ||
| 16/05/2025 | 0.126 | 23,345.050 | 300,000 | 360,000 | 0.259 | 300,000 | 0.120 | ||
| 15/05/2025 | 0.129 | 23,453.160 | 350,000 | 60,000 | 0.043 | 300,000 | 0.138 | 50,000 | 0.129 |
| 14/05/2025 | 0.144 | 23,640.650 | 0 | 310,000 | 0.223 | ||||
| 13/05/2025 | 0.098 | 23,108.270 | 500,000 | 310,000 | 0.223 | 500,000 | 0.097 | ||
| 12/05/2025 | 0.141 | 23,549.460 | 9,390,000 | 810,000 | 0.583 | 5,600,000 | 0.128 | 3,790,000 | 0.097 |
| 09/05/2025 | 0.080 | 22,867.740 | 1,600,000 | 2,620,000 | 1.885 | 1,560,000 | 0.078 | 40,000 | 0.075 |
| 08/05/2025 | 0.072 | 22,775.920 | 36,910,000 | 4,140,000 | 2.978 | 16,690,000 | 0.085 | 20,120,000 | 0.083 |
| 07/05/2025 | 0.070 | 22,691.880 | 3,890,000 | 710,000 | 0.511 | 1,590,000 | 0.079 | 2,300,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |