68801 HS#C MOBRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68801 HS#C MOBRP2612A (R BEAR)

Nominal

0.196 -0.003 (-1.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.199	85.200	10,000	500,000	1.250	10,000	0.199
24/10/2025	0.195	85.400	0	510,000	1.280
23/10/2025	0.200	85.100	185,000	510,000	1.280	185,000	0.202
22/10/2025	0.203	84.450	0	695,000	1.740
21/10/2025	0.196	85.200	6,300,000	695,000	1.740	2,550,000	0.186	3,000,000	0.186
20/10/2025	0.182	86.400	10,000	245,000	0.610	10,000	0.189
17/10/2025	0.195	85.300	0	255,000	0.640
16/10/2025	0.192	85.700	10,000	255,000	0.640	10,000	0.202
15/10/2025	0.202	84.900	35,000	265,000	0.660	35,000	0.203
14/10/2025	0.202	84.700	5,370,000	300,000	0.750	2,510,000	0.203	2,690,000	0.203
13/10/2025	0.199	84.900	0	120,000	0.300
10/10/2025	0.197	84.800	0	120,000	0.300
09/10/2025	0.204	84.350	0	120,000	0.300
08/10/2025	0.214	83.200	0	120,000	0.300
06/10/2025	0.207	83.850	0	120,000	0.300
03/10/2025	0.201	84.550	10,000	120,000	0.300	10,000	0.202
02/10/2025	0.194	84.950	120,000	130,000	0.330	120,000	0.194
30/09/2025	0.201	84.500	0	250,000	0.630
29/09/2025	0.196	84.900	9,210,000	250,000	0.630	4,335,000	0.197	4,575,000	0.197
26/09/2025	0.193	85.000	175,000	10,000	0.030	175,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.