68801 HS#C MOBRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68801 HS#C MOBRP2612A (R BEAR)

Nominal

0.187 -0.009 (-4.592%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.196	85.650	0	2,300,000	5.750
10/12/2025	0.195	85.650	500,000	2,300,000	5.750	500,000	0.195
09/12/2025	0.192	86.000	0	2,800,000	7.000
08/12/2025	0.190	86.150	0	2,800,000	7.000
05/12/2025	0.183	87.150	0	2,800,000	7.000
04/12/2025	0.183	87.000	0	2,800,000	7.000
03/12/2025	0.183	86.850	245,000	2,800,000	7.000	45,000	0.175
02/12/2025	0.173	87.800	185,000	2,845,000	7.110	185,000	0.173
01/12/2025	0.174	87.750	200,000	3,030,000	7.580
28/11/2025	0.178	87.300	0	3,030,000	7.580
27/11/2025	0.180	87.250	200,000	3,030,000	7.580
26/11/2025	0.174	87.350	200,000	3,030,000	7.580			200,000	0.174
25/11/2025	0.178	87.250	0	2,830,000	7.080
24/11/2025	0.177	87.600	1,140,000	2,830,000	7.080	40,000	0.185	1,000,000	0.185
21/11/2025	0.192	86.000	320,000	1,870,000	4.680			270,000	0.190
20/11/2025	0.186	86.500	1,120,000	1,600,000	4.000	560,000	0.186	560,000	0.185
19/11/2025	0.187	86.350	4,300,000	1,600,000	4.000	1,750,000	0.186	2,350,000	0.185
18/11/2025	0.184	86.800	3,040,000	1,000,000	2.500	1,520,000	0.185	1,300,000	0.186
17/11/2025	0.180	86.750	1,510,000	1,220,000	3.050	810,000	0.180	700,000	0.177
14/11/2025	0.174	87.500	0	1,330,000	3.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.