Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68799 UB#HSI RP2804X (R BEAR)
Nominal 
0.054 -0.005 (-8.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.059 | 24,139.570 | 930,000 | 10,000 | 0.010 | 510,000 | 0.040 | 420,000 | 0.041 |
| 10/07/2025 | 0.074 | 24,028.370 | 300,000 | 100,000 | 0.050 | 100,000 | 0.073 | 200,000 | 0.073 |
| 09/07/2025 | 0.087 | 23,892.320 | 1,500,000 | 0 | 0.000 | 800,000 | 0.082 | 700,000 | 0.078 |
| 08/07/2025 | 0.062 | 24,148.070 | 400,000 | 100,000 | 0.050 | 300,000 | 0.065 | 100,000 | 0.065 |
| 07/07/2025 | 0.089 | 23,887.830 | 0 | 300,000 | 0.150 | ||||
| 04/07/2025 | 0.082 | 23,916.060 | 1,060,000 | 300,000 | 0.150 | 380,000 | 0.092 | 680,000 | 0.102 |
| 03/07/2025 | 0.071 | 24,069.940 | 5,040,000 | 0 | 0.000 | 2,000,000 | 0.071 | 2,000,000 | 0.058 |
| 02/07/2025 | 0.059 | 24,221.410 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.057 | 1,010,000 | 0.053 |
| 30/06/2025 | 0.072 | 24,072.280 | 320,000 | 0 | 0.000 | 160,000 | 0.057 | 160,000 | 0.058 |
| 27/06/2025 | 0.055 | 24,284.150 | 16,020,000 | 0 | 0.000 | 8,010,000 | 0.034 | 8,010,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |