Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68797 JP#TENCTRC2511C (R BULL)
Nominal 
0.255 +0.010 (+4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.245 | 498.400 | 1,115,000 | 2,450,000 | 2.450 | 1,115,000 | 0.232 | ||
| 30/05/2025 | 0.245 | 498.200 | 310,000 | 3,565,000 | 3.565 | 125,000 | 0.249 | ||
| 29/05/2025 | 0.270 | 510.500 | 0 | 3,440,000 | 3.440 | ||||
| 28/05/2025 | 0.265 | 506.000 | 0 | 3,440,000 | 3.440 | ||||
| 27/05/2025 | 0.275 | 512.000 | 0 | 3,440,000 | 3.440 | ||||
| 26/05/2025 | 0.275 | 510.000 | 0 | 3,440,000 | 3.440 | ||||
| 23/05/2025 | 0.285 | 518.000 | 0 | 3,440,000 | 3.440 | ||||
| 22/05/2025 | 0.285 | 516.500 | 0 | 3,440,000 | 3.440 | ||||
| 21/05/2025 | 0.285 | 520.500 | 0 | 3,440,000 | 3.440 | ||||
| 20/05/2025 | 0.280 | 517.000 | 0 | 3,440,000 | 3.440 | ||||
| 19/05/2025 | 0.275 | 514.000 | 0 | 3,440,000 | 3.440 | ||||
| 16/05/2025 | 0.275 | 508.000 | 0 | 3,440,000 | 3.440 | ||||
| 15/05/2025 | 0.280 | 515.500 | 0 | 3,440,000 | 3.440 | ||||
| 14/05/2025 | 0.280 | 516.500 | 60,000 | 3,440,000 | 3.440 | ||||
| 13/05/2025 | 0.260 | 501.500 | 0 | 3,440,000 | 3.440 | ||||
| 12/05/2025 | 0.275 | 513.000 | 1,675,000 | 3,440,000 | 3.440 | 350,000 | 0.250 | 730,000 | 0.250 |
| 09/05/2025 | 0.233 | 490.100 | 955,000 | 3,060,000 | 3.060 | 150,000 | 0.233 | 705,000 | 0.234 |
| 08/05/2025 | 0.239 | 493.500 | 0 | 2,505,000 | 2.505 | ||||
| 07/05/2025 | 0.229 | 485.300 | 50,000 | 2,505,000 | 2.505 | 10,000 | 0.250 | ||
| 06/05/2025 | 0.237 | 490.900 | 0 | 2,515,000 | 2.515 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |