Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68796 JP#CCB RC2709B (R BULL)
Nominal 
0.113 +0.020 (+21.505%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.093 | 6.920 | 8,420,000 | 7,940,000 | 13.233 | 1,950,000 | 0.090 | 4,520,000 | 0.086 |
| 30/05/2025 | 0.102 | 7.040 | 4,580,000 | 5,370,000 | 8.950 | 2,930,000 | 0.101 | 1,100,000 | 0.101 |
| 29/05/2025 | 0.103 | 7.020 | 5,750,000 | 7,200,000 | 12.000 | 3,040,000 | 0.099 | 2,540,000 | 0.098 |
| 28/05/2025 | 0.100 | 7.000 | 4,750,000 | 7,700,000 | 12.833 | 1,850,000 | 0.100 | 2,180,000 | 0.100 |
| 27/05/2025 | 0.102 | 7.010 | 4,760,000 | 7,370,000 | 12.283 | 1,270,000 | 0.100 | 1,950,000 | 0.104 |
| 26/05/2025 | 0.102 | 7.020 | 7,250,000 | 6,690,000 | 11.150 | 400,000 | 0.103 | 4,960,000 | 0.105 |
| 23/05/2025 | 0.102 | 7.030 | 2,340,000 | 2,130,000 | 3.550 | 990,000 | 0.104 | 510,000 | 0.102 |
| 22/05/2025 | 0.100 | 6.970 | 360,000 | 2,610,000 | 4.350 | 360,000 | 0.098 | ||
| 21/05/2025 | 0.100 | 6.970 | 5,160,000 | 2,970,000 | 4.950 | 3,240,000 | 0.100 | 350,000 | 0.101 |
| 20/05/2025 | 0.097 | 6.930 | 1,380,000 | 5,860,000 | 9.767 | 330,000 | 0.095 | ||
| 19/05/2025 | 0.090 | 6.850 | 1,520,000 | 5,530,000 | 9.217 | 340,000 | 0.095 | 960,000 | 0.090 |
| 16/05/2025 | 0.096 | 6.920 | 1,460,000 | 4,910,000 | 8.183 | 480,000 | 0.094 | 680,000 | 0.094 |
| 15/05/2025 | 0.096 | 6.930 | 1,060,000 | 4,710,000 | 7.850 | 660,000 | 0.098 | 320,000 | 0.097 |
| 14/05/2025 | 0.092 | 6.900 | 4,410,000 | 5,050,000 | 8.417 | 2,250,000 | 0.092 | 1,790,000 | 0.090 |
| 13/05/2025 | 0.083 | 6.760 | 880,000 | 5,510,000 | 9.183 | 200,000 | 0.083 | 630,000 | 0.083 |
| 12/05/2025 | 0.081 | 6.750 | 2,310,000 | 5,080,000 | 8.467 | 1,110,000 | 0.078 | 550,000 | 0.081 |
| 09/05/2025 | 0.074 | 6.650 | 710,000 | 5,640,000 | 9.400 | ||||
| 08/05/2025 | 0.072 | 6.610 | 1,130,000 | 5,640,000 | 9.400 | 530,000 | 0.073 | 310,000 | 0.072 |
| 07/05/2025 | 0.069 | 6.550 | 1,170,000 | 5,860,000 | 9.767 | 430,000 | 0.075 | 270,000 | 0.076 |
| 06/05/2025 | 0.058 | 6.420 | 1,830,000 | 6,020,000 | 10.033 | 1,090,000 | 0.055 | 210,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |