68795 JP#ALIBARC2509Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68795 JP#ALIBARC2509Q (R BULL)

Nominal

0.375 +0.035 (+10.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.340	118.000	0	770,000	1.283
21/07/2025	0.340	117.900	1,070,000	770,000	1.283	670,000	0.342	400,000	0.345
18/07/2025	0.320	115.800	250,000	1,040,000	1.733	250,000	0.320
17/07/2025	0.295	112.500	0	1,290,000	2.150
16/07/2025	0.305	113.800	1,970,000	1,290,000	2.150	1,780,000	0.335	60,000	0.335
15/07/2025	0.300	113.500	8,990,000	3,010,000	5.017	1,570,000	0.243	3,330,000	0.243
14/07/2025	0.230	106.100	3,010,000	1,250,000	2.083	1,550,000	0.226	1,140,000	0.231
11/07/2025	0.219	105.100	3,250,000	1,660,000	2.767	1,470,000	0.224	1,180,000	0.224
10/07/2025	0.197	103.200	2,080,000	1,950,000	3.250	1,170,000	0.188	150,000	0.189
09/07/2025	0.196	102.900	21,350,000	2,970,000	4.950	8,800,000	0.212	10,670,000	0.209
08/07/2025	0.238	107.000	4,820,000	1,100,000	1.833	2,370,000	0.229	2,220,000	0.229
07/07/2025	0.217	105.400	6,970,000	1,250,000	2.083	2,880,000	0.212	3,050,000	0.210
04/07/2025	0.215	105.100	8,540,000	1,080,000	1.800	3,960,000	0.210	3,710,000	0.211
03/07/2025	0.226	106.200	8,290,000	1,330,000	2.217	3,420,000	0.223	4,380,000	0.223
02/07/2025	0.265	109.400	0	370,000	0.617
30/06/2025	0.270	109.800	0	370,000	0.617
27/06/2025	0.290	112.100	0	370,000	0.617
26/06/2025	0.295	112.200	0	370,000	0.617
25/06/2025	0.320	115.500	0	370,000	0.617
24/06/2025	0.290	112.700	0	370,000	0.617

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.