Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68795 JP#ALIBARC2509Q (R BULL)
Nominal 
0.255 -0.025 (-8.929%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.280 | 113.900 | 410,000 | 480,000 | 0.800 | 260,000 | 0.280 | 50,000 | 0.290 |
| 29/05/2025 | 0.325 | 118.100 | 30,000 | 690,000 | 1.150 | ||||
| 28/05/2025 | 0.310 | 115.700 | 0 | 690,000 | 1.150 | ||||
| 27/05/2025 | 0.325 | 118.000 | 0 | 690,000 | 1.150 | ||||
| 26/05/2025 | 0.320 | 116.900 | 0 | 690,000 | 1.150 | ||||
| 23/05/2025 | 0.335 | 118.800 | 0 | 690,000 | 1.150 | ||||
| 22/05/2025 | 0.340 | 119.100 | 0 | 690,000 | 1.150 | ||||
| 21/05/2025 | 0.375 | 123.100 | 0 | 690,000 | 1.150 | ||||
| 20/05/2025 | 0.365 | 121.700 | 0 | 690,000 | 1.150 | ||||
| 19/05/2025 | 0.345 | 119.200 | 490,000 | 690,000 | 1.150 | 490,000 | 0.335 | ||
| 16/05/2025 | 0.390 | 123.400 | 340,000 | 200,000 | 0.333 | 340,000 | 0.373 | ||
| 15/05/2025 | 0.450 | 128.900 | 0 | 540,000 | 0.900 | ||||
| 14/05/2025 | 0.455 | 130.400 | 0 | 540,000 | 0.900 | ||||
| 13/05/2025 | 0.425 | 126.100 | 0 | 540,000 | 0.900 | ||||
| 12/05/2025 | 0.465 | 131.200 | 0 | 540,000 | 0.900 | ||||
| 09/05/2025 | 0.395 | 123.600 | 330,000 | 540,000 | 0.900 | 270,000 | 0.397 | ||
| 08/05/2025 | 0.375 | 121.500 | 670,000 | 810,000 | 1.350 | 510,000 | 0.382 | ||
| 07/05/2025 | 0.380 | 121.300 | 1,050,000 | 300,000 | 0.500 | 950,000 | 0.415 | 100,000 | 0.380 |
| 06/05/2025 | 0.395 | 123.800 | 150,000 | 1,150,000 | 1.917 | 150,000 | 0.375 | ||
| 02/05/2025 | 0.380 | 122.000 | 490,000 | 1,000,000 | 1.667 | 390,000 | 0.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |