68793 HS#ALIBARC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68793 HS#ALIBARC2602D (R BULL)

Nominal

0.435 -0.075 (-14.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.510	162.600	760,000	15,790,000	26.320	590,000	0.447
10/10/2025	0.530	165.400	1,000,000	16,380,000	27.300
09/10/2025	0.590	173.300	80,000	16,380,000	27.300	80,000	0.580
08/10/2025	0.640	177.600	20,000	16,460,000	27.430	10,000	0.630
06/10/2025	0.690	180.500	0	16,470,000	27.450
03/10/2025	0.710	185.100	10,000	16,470,000	27.450	10,000	0.710
02/10/2025	0.710	183.100	100,000	16,480,000	27.470	100,000	0.710
30/09/2025	0.640	177.000	50,000	16,580,000	27.630
29/09/2025	0.600	173.400	40,000	16,580,000	27.630
26/09/2025	0.550	166.500	0	16,580,000	27.630
25/09/2025	0.590	172.000	150,000	16,580,000	27.630
24/09/2025	0.620	174.000	2,730,000	16,580,000	27.630	100,000	0.600
23/09/2025	0.470	159.400	80,000	16,680,000	27.800
22/09/2025	0.470	159.200	500,000	16,680,000	27.800
19/09/2025	0.475	159.100	720,000	16,680,000	27.800	10,000	0.470
18/09/2025	0.465	158.400	12,630,000	16,690,000	27.820	10,000,000	0.483	80,000	0.520
17/09/2025	0.495	161.600	980,000	26,610,000	44.350	450,000	0.495
16/09/2025	0.415	153.500	50,000	27,060,000	45.100
15/09/2025	0.425	154.600	5,820,000	27,060,000	45.100			2,270,000	0.440
12/09/2025	0.385	151.100	17,020,000	24,790,000	41.320	5,000,000	0.400	3,010,000	0.398

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.