68793 HS#ALIBARC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68793 HS#ALIBARC2602D (R BULL)

Nominal

0.440 +0.025 (+6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.415	154.900	0	5,360,000	8.930
28/11/2025	0.395	151.500	910,000	5,360,000	8.930	910,000	0.400
27/11/2025	0.385	150.600	430,000	6,270,000	10.450	430,000	0.404
26/11/2025	0.425	154.800	370,000	6,700,000	11.170	370,000	0.435
25/11/2025	0.450	157.800	840,000	7,070,000	11.780	830,000	0.462
24/11/2025	0.410	154.500	0	7,900,000	13.170
21/11/2025	0.350	147.600	0	7,900,000	13.170
20/11/2025	0.430	154.800	0	7,900,000	13.170
19/11/2025	0.435	156.400	0	7,900,000	13.170
18/11/2025	0.420	154.600	0	7,900,000	13.170
17/11/2025	0.425	154.900	0	7,900,000	13.170
14/11/2025	0.430	154.900	0	7,900,000	13.170
13/11/2025	0.490	162.000	770,000	7,900,000	13.170	480,000	0.488
12/11/2025	0.440	156.800	370,000	8,380,000	13.970	370,000	0.440
11/11/2025	0.470	160.400	570,000	8,750,000	14.580	570,000	0.464
10/11/2025	0.495	163.400	0	9,320,000	15.530
07/11/2025	0.470	160.100	640,000	9,320,000	15.530	640,000	0.478
06/11/2025	0.500	165.000	650,000	9,960,000	16.600	650,000	0.487
05/11/2025	0.455	158.500	2,780,000	10,610,000	17.680	2,780,000	0.435
04/11/2025	0.455	159.000	8,810,000	13,390,000	22.320	1,300,000	0.482

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.