68791 SG#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68791 SG#HSBC RC2612C (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.340	102.100	4,000	8,000	0.010
04/09/2025	0.320	99.600	0	8,000	0.010
03/09/2025	0.320	99.150	0	8,000	0.010
02/09/2025	0.325	99.750	0	8,000	0.010
01/09/2025	0.325	100.000	0	8,000	0.010
29/08/2025	0.325	99.750	0	8,000	0.010
28/08/2025	0.335	100.600	0	8,000	0.010
27/08/2025	0.335	100.100	0	8,000	0.010
26/08/2025	0.335	100.200	0	8,000	0.010
25/08/2025	0.345	101.500	4,000	8,000	0.010	4,000	0.345
22/08/2025	0.330	101.300	0	12,000	0.015
21/08/2025	0.325	100.900	0	12,000	0.015
20/08/2025	0.320	99.500	0	12,000	0.015
19/08/2025	0.320	99.050	0	12,000	0.015
18/08/2025	0.320	98.450	0	12,000	0.015
15/08/2025	0.335	100.300	0	12,000	0.015
14/08/2025	0.335	100.400	0	12,000	0.015
13/08/2025	0.335	100.715	4,000	12,000	0.015
12/08/2025	0.320	99.415	4,000	12,000	0.015	4,000	0.320
11/08/2025	0.305	99.165	0	16,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.