68786 CT#HSI RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68786 CT#HSI RC2612D (R BULL)

Nominal

0.096 +0.019 (+24.675%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.077	23,157.970	647,830,000	1,460,000	0.730	320,280,000	0.068	321,540,000	0.067
30/05/2025	0.085	23,289.770	0	200,000	0.100
29/05/2025	0.099	23,573.380	0	200,000	0.100
28/05/2025	0.086	23,258.310	0	200,000	0.100
27/05/2025	0.091	23,381.990	0	200,000	0.100
26/05/2025	0.088	23,282.330	0	200,000	0.100
23/05/2025	0.104	23,601.260	0	200,000	0.100
22/05/2025	0.101	23,544.310	0	200,000	0.100
21/05/2025	0.113	23,827.780	0	200,000	0.100
20/05/2025	0.108	23,681.480	0	200,000	0.100
19/05/2025	0.090	23,332.720	30,000	200,000	0.100	30,000	0.082
16/05/2025	0.092	23,345.050	180,000	230,000	0.120	100,000	0.091	80,000	0.088
15/05/2025	0.094	23,453.160	100,000	250,000	0.130	30,000	0.092	70,000	0.096
14/05/2025	0.103	23,640.650	260,000	210,000	0.110	250,000	0.092	10,000	0.097
13/05/2025	0.078	23,108.270	250,000	450,000	0.230			250,000	0.078
12/05/2025	0.100	23,549.460	270,000	200,000	0.100	70,000	0.081	200,000	0.077
09/05/2025	0.068	22,867.740	500,000	70,000	0.040	500,000	0.068
08/05/2025	0.064	22,775.920	160,000	570,000	0.290	100,000	0.075	60,000	0.072
07/05/2025	0.065	22,691.880	610,000	610,000	0.310			610,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.