68778 UB#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68778 UB#PINANRC2510C (R BULL)

Nominal

0.176 +0.006 (+3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.170	45.600	0	275,000	0.270
30/05/2025	0.173	46.150	0	275,000	0.270
29/05/2025	0.176	46.400	0	275,000	0.270
28/05/2025	0.173	45.800	0	275,000	0.270
27/05/2025	0.175	46.200	0	275,000	0.270
26/05/2025	0.172	45.700	0	275,000	0.270
23/05/2025	0.173	45.850	0	275,000	0.270
22/05/2025	0.174	45.900	0	275,000	0.270
21/05/2025	0.180	46.600	0	275,000	0.270
20/05/2025	0.177	46.400	0	275,000	0.270
19/05/2025	0.173	45.700	0	275,000	0.270
16/05/2025	0.177	46.100	0	275,000	0.270
15/05/2025	0.182	46.650	0	275,000	0.270
14/05/2025	0.191	47.747	0	275,000	0.270
13/05/2025	0.176	45.747	0	275,000	0.270
12/05/2025	0.182	46.547	40,000	275,000	0.270	40,000	0.181
09/05/2025	0.167	44.747	0	315,000	0.320
08/05/2025	0.168	45.247	0	315,000	0.320
07/05/2025	0.166	44.847	0	315,000	0.320
06/05/2025	0.165	44.547	0	315,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.