68774 UB#TENCTRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68774 UB#TENCTRC2507A (R BULL)

Nominal

0.235 +0.012 (+5.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.223	498.400	2,060,000	40,000	0.040	1,130,000	0.213	930,000	0.212
30/05/2025	0.223	498.200	635,000	240,000	0.240	385,000	0.228	250,000	0.224
29/05/2025	0.249	510.500	335,000	375,000	0.380			335,000	0.240
28/05/2025	0.238	506.000	135,000	40,000	0.040	135,000	0.237
27/05/2025	0.250	512.000	235,000	175,000	0.180	50,000	0.248	185,000	0.249
26/05/2025	0.246	510.000	25,000	40,000	0.040	25,000	0.246
23/05/2025	0.265	518.000	0	65,000	0.070
22/05/2025	0.265	516.500	0	65,000	0.070
21/05/2025	0.265	520.500	0	65,000	0.070
20/05/2025	0.260	517.000	0	65,000	0.070
19/05/2025	0.255	514.000	0	65,000	0.070
16/05/2025	0.247	508.000	0	65,000	0.070
15/05/2025	0.255	515.500	0	65,000	0.070
14/05/2025	0.255	516.500	0	65,000	0.070
13/05/2025	0.233	501.500	0	65,000	0.070
12/05/2025	0.250	513.000	25,000	65,000	0.070	25,000	0.230
09/05/2025	0.210	490.100	0	90,000	0.090
08/05/2025	0.215	493.500	0	90,000	0.090
07/05/2025	0.204	485.300	0	90,000	0.090
06/05/2025	0.212	490.900	0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.