Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68770 CT#AIA RC2606B (R BULL)
Nominal 
0.150 +0.004 (+2.740%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.146 | 66.850 | 1,804,000 | 1,044,000 | 2.090 | 656,000 | 0.147 | 948,000 | 0.147 |
| 04/06/2025 | 0.137 | 66.050 | 4,220,000 | 752,000 | 1.500 | 2,090,000 | 0.141 | 2,130,000 | 0.140 |
| 03/06/2025 | 0.145 | 67.000 | 5,356,000 | 712,000 | 1.420 | 2,538,000 | 0.149 | 2,362,000 | 0.148 |
| 02/06/2025 | 0.132 | 65.700 | 10,070,000 | 888,000 | 1.780 | 4,870,000 | 0.122 | 5,150,000 | 0.125 |
| 30/05/2025 | 0.134 | 65.650 | 3,900,000 | 608,000 | 1.220 | 1,950,000 | 0.132 | 1,950,000 | 0.131 |
| 29/05/2025 | 0.128 | 65.000 | 5,022,000 | 608,000 | 1.220 | 2,436,000 | 0.124 | 2,436,000 | 0.122 |
| 28/05/2025 | 0.111 | 63.450 | 3,600,000 | 608,000 | 1.220 | 1,800,000 | 0.114 | 1,800,000 | 0.117 |
| 27/05/2025 | 0.117 | 63.890 | 3,598,000 | 608,000 | 1.220 | 1,802,000 | 0.115 | 1,322,000 | 0.114 |
| 26/05/2025 | 0.108 | 63.140 | 4,966,000 | 1,088,000 | 2.180 | 2,344,000 | 0.113 | 2,008,000 | 0.116 |
| 23/05/2025 | 0.112 | 63.540 | 5,370,000 | 1,424,000 | 2.850 | 3,420,000 | 0.112 | 1,844,000 | 0.114 |
| 22/05/2025 | 0.115 | 64.040 | 17,158,000 | 3,000,000 | 6.000 | 10,294,000 | 0.117 | 6,516,000 | 0.115 |
| 21/05/2025 | 0.122 | 64.640 | 7,540,000 | 6,778,000 | 13.560 | 3,592,000 | 0.126 | 3,730,000 | 0.129 |
| 20/05/2025 | 0.132 | 65.540 | 16,416,000 | 6,640,000 | 13.280 | 6,568,000 | 0.134 | 7,722,000 | 0.133 |
| 19/05/2025 | 0.119 | 64.290 | 21,716,000 | 5,486,000 | 10.970 | 10,208,000 | 0.122 | 10,376,000 | 0.121 |
| 16/05/2025 | 0.123 | 64.690 | 4,584,000 | 5,318,000 | 10.640 | 2,030,000 | 0.121 | 1,476,000 | 0.121 |
| 15/05/2025 | 0.120 | 64.540 | 27,894,000 | 5,872,000 | 11.740 | 13,004,000 | 0.125 | 12,224,000 | 0.126 |
| 14/05/2025 | 0.115 | 63.990 | 44,872,000 | 6,652,000 | 13.300 | 19,722,000 | 0.107 | 21,082,000 | 0.105 |
| 13/05/2025 | 0.085 | 60.790 | 33,346,000 | 5,292,000 | 10.580 | 15,098,000 | 0.086 | 14,996,000 | 0.089 |
| 12/05/2025 | 0.096 | 61.890 | 13,756,000 | 5,394,000 | 10.790 | 6,248,000 | 0.090 | 6,860,000 | 0.091 |
| 09/05/2025 | 0.082 | 60.240 | 16,292,000 | 4,782,000 | 9.560 | 6,236,000 | 0.081 | 7,484,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |