Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68765 UB#ALIBARC2507C (R BULL)
Nominal 
0.246 -0.029 (-10.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.275 | 113.900 | 0 | 3,620,000 | 6.030 | ||||
| 29/05/2025 | 0.315 | 118.100 | 0 | 3,620,000 | 6.030 | ||||
| 28/05/2025 | 0.295 | 115.700 | 0 | 3,620,000 | 6.030 | ||||
| 27/05/2025 | 0.315 | 118.000 | 0 | 3,620,000 | 6.030 | ||||
| 26/05/2025 | 0.310 | 116.900 | 0 | 3,620,000 | 6.030 | ||||
| 23/05/2025 | 0.325 | 118.800 | 0 | 3,620,000 | 6.030 | ||||
| 22/05/2025 | 0.330 | 119.100 | 0 | 3,620,000 | 6.030 | ||||
| 21/05/2025 | 0.360 | 123.100 | 0 | 3,620,000 | 6.030 | ||||
| 20/05/2025 | 0.355 | 121.700 | 0 | 3,620,000 | 6.030 | ||||
| 19/05/2025 | 0.335 | 119.200 | 0 | 3,620,000 | 6.030 | ||||
| 16/05/2025 | 0.375 | 123.400 | 10,000 | 3,620,000 | 6.030 | 10,000 | 0.360 | ||
| 15/05/2025 | 0.430 | 128.900 | 0 | 3,630,000 | 6.050 | ||||
| 14/05/2025 | 0.440 | 130.400 | 0 | 3,630,000 | 6.050 | ||||
| 13/05/2025 | 0.410 | 126.100 | 0 | 3,630,000 | 6.050 | ||||
| 12/05/2025 | 0.455 | 131.200 | 10,000 | 3,630,000 | 6.050 | ||||
| 09/05/2025 | 0.375 | 123.600 | 300,000 | 3,630,000 | 6.050 | 300,000 | 0.375 | ||
| 08/05/2025 | 0.365 | 121.500 | 590,000 | 3,930,000 | 6.550 | 590,000 | 0.363 | ||
| 07/05/2025 | 0.360 | 121.300 | 490,000 | 4,520,000 | 7.530 | 110,000 | 0.375 | 380,000 | 0.385 |
| 06/05/2025 | 0.380 | 123.800 | 310,000 | 4,250,000 | 7.080 | 310,000 | 0.380 | ||
| 02/05/2025 | 0.365 | 122.000 | 160,000 | 4,560,000 | 7.600 | 130,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |