68762 JP#HSI RC28083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68762 JP#HSI RC28083 (R BULL)

Nominal

0.135 +0.002 (+1.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.133	25,928.080	140,000	300,000	0.150	40,000	0.152	100,000	0.137
25/11/2025	0.131	25,894.550	140,000	240,000	0.120	90,000	0.130	50,000	0.117
24/11/2025	0.104	25,716.500	0	280,000	0.140
21/11/2025	0.059	25,220.020	1,330,000	280,000	0.140	1,170,000	0.076	160,000	0.075
20/11/2025	0.122	25,835.570	620,000	1,290,000	0.645	300,000	0.127	320,000	0.121
19/11/2025	0.121	25,830.650	100,000	1,270,000	0.635			100,000	0.121
18/11/2025	0.129	25,930.030	2,060,000	1,170,000	0.585	860,000	0.147	1,200,000	0.140
17/11/2025	0.175	26,384.280	400,000	830,000	0.415	100,000	0.184	300,000	0.183
14/11/2025	0.199	26,572.460	1,450,000	630,000	0.315	460,000	0.220	990,000	0.215
13/11/2025	0.246	27,073.030	1,860,000	100,000	0.050	890,000	0.230	970,000	0.227
12/11/2025	0.234	26,922.730	1,690,000	20,000	0.010	1,240,000	0.237	450,000	0.232
11/11/2025	0.211	26,696.410	1,510,000	810,000	0.405	350,000	0.211	1,160,000	0.212
10/11/2025	0.206	26,649.060	720,000	0	0.000	460,000	0.189	260,000	0.193
07/11/2025	0.166	26,241.830	400,000	200,000	0.100	100,000	0.172	300,000	0.170
06/11/2025	0.190	26,485.900	1,640,000	0	0.000	820,000	0.168	820,000	0.165
05/11/2025	0.131	25,935.410	0	0	0.000
04/11/2025	0.140	25,952.400	0	0	0.000
03/11/2025	0.157	26,158.360	10,000	0	0.000	10,000	0.146
31/10/2025	0.140	25,906.650	10,000	10,000	0.005			10,000	0.148
30/10/2025	0.173	26,282.690	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.