68761 CT#ICBC RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68761 CT#ICBC RC2709A (R BULL)

Nominal

0.145 -0.003 (-2.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.148	6.150	310,000	310,000	0.620	280,000	0.149
23/07/2025	0.149	6.150	1,410,000	590,000	1.180	680,000	0.146	540,000	0.143
22/07/2025	0.141	6.080	1,910,000	730,000	1.460	620,000	0.142	1,070,000	0.142
21/07/2025	0.149	6.140	950,000	280,000	0.560	640,000	0.150	310,000	0.156
18/07/2025	0.154	6.190	1,070,000	610,000	1.220	370,000	0.155	700,000	0.155
17/07/2025	0.153	6.140	190,000	280,000	0.560	190,000	0.157
16/07/2025	0.158	6.220	9,310,000	470,000	0.940	4,340,000	0.157	4,650,000	0.157
15/07/2025	0.152	6.150	2,390,000	160,000	0.320	1,130,000	0.155	1,130,000	0.157
14/07/2025	0.156	6.180	2,000,000	160,000	0.320	990,000	0.158	910,000	0.158
11/07/2025	0.159	6.210	19,800,000	240,000	0.480	9,260,000	0.168	9,220,000	0.169
10/07/2025	0.162	6.270	7,980,000	280,000	0.560	3,930,000	0.160	3,830,000	0.159
09/07/2025	0.146	6.100	4,200,000	380,000	0.760	2,100,000	0.148	2,100,000	0.148
08/07/2025	0.151	6.150	520,000	380,000	0.760	360,000	0.151	160,000	0.152
07/07/2025	0.150	6.130	1,610,000	580,000	1.160	630,000	0.150	780,000	0.150
04/07/2025	0.150	6.130	12,840,000	430,000	0.860	6,300,000	0.146	6,350,000	0.146
03/07/2025	0.145	6.090	15,080,000	380,000	0.760	7,390,000	0.144	7,410,000	0.144
02/07/2025	0.153	6.160	13,010,000	360,000	0.720	6,440,000	0.153	6,570,000	0.153
30/06/2025	0.143	6.040	1,040,000	230,000	0.460	520,000	0.146	520,000	0.146
27/06/2025	0.153	6.140	3,770,000	230,000	0.460	1,880,000	0.157	1,890,000	0.156
26/06/2025	0.164	6.270	450,000	220,000	0.440	150,000	0.165	300,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.