Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68761 CT#ICBC RC2709A (R BULL)
Nominal 
0.149 +0.008 (+5.674%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.141 | 6.080 | 1,910,000 | 730,000 | 1.460 | 620,000 | 0.142 | 1,070,000 | 0.142 |
| 21/07/2025 | 0.149 | 6.140 | 950,000 | 280,000 | 0.560 | 640,000 | 0.150 | 310,000 | 0.156 |
| 18/07/2025 | 0.154 | 6.190 | 1,070,000 | 610,000 | 1.220 | 370,000 | 0.155 | 700,000 | 0.155 |
| 17/07/2025 | 0.153 | 6.140 | 190,000 | 280,000 | 0.560 | 190,000 | 0.157 | ||
| 16/07/2025 | 0.158 | 6.220 | 9,310,000 | 470,000 | 0.940 | 4,340,000 | 0.157 | 4,650,000 | 0.157 |
| 15/07/2025 | 0.152 | 6.150 | 2,390,000 | 160,000 | 0.320 | 1,130,000 | 0.155 | 1,130,000 | 0.157 |
| 14/07/2025 | 0.156 | 6.180 | 2,000,000 | 160,000 | 0.320 | 990,000 | 0.158 | 910,000 | 0.158 |
| 11/07/2025 | 0.159 | 6.210 | 19,800,000 | 240,000 | 0.480 | 9,260,000 | 0.168 | 9,220,000 | 0.169 |
| 10/07/2025 | 0.162 | 6.270 | 7,980,000 | 280,000 | 0.560 | 3,930,000 | 0.160 | 3,830,000 | 0.159 |
| 09/07/2025 | 0.146 | 6.100 | 4,200,000 | 380,000 | 0.760 | 2,100,000 | 0.148 | 2,100,000 | 0.148 |
| 08/07/2025 | 0.151 | 6.150 | 520,000 | 380,000 | 0.760 | 360,000 | 0.151 | 160,000 | 0.152 |
| 07/07/2025 | 0.150 | 6.130 | 1,610,000 | 580,000 | 1.160 | 630,000 | 0.150 | 780,000 | 0.150 |
| 04/07/2025 | 0.150 | 6.130 | 12,840,000 | 430,000 | 0.860 | 6,300,000 | 0.146 | 6,350,000 | 0.146 |
| 03/07/2025 | 0.145 | 6.090 | 15,080,000 | 380,000 | 0.760 | 7,390,000 | 0.144 | 7,410,000 | 0.144 |
| 02/07/2025 | 0.153 | 6.160 | 13,010,000 | 360,000 | 0.720 | 6,440,000 | 0.153 | 6,570,000 | 0.153 |
| 30/06/2025 | 0.143 | 6.040 | 1,040,000 | 230,000 | 0.460 | 520,000 | 0.146 | 520,000 | 0.146 |
| 27/06/2025 | 0.153 | 6.140 | 3,770,000 | 230,000 | 0.460 | 1,880,000 | 0.157 | 1,890,000 | 0.156 |
| 26/06/2025 | 0.164 | 6.270 | 450,000 | 220,000 | 0.440 | 150,000 | 0.165 | 300,000 | 0.164 |
| 25/06/2025 | 0.165 | 6.270 | 2,720,000 | 70,000 | 0.140 | 1,400,000 | 0.163 | 1,320,000 | 0.161 |
| 24/06/2025 | 0.160 | 6.220 | 3,780,000 | 150,000 | 0.300 | 1,850,000 | 0.157 | 1,930,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |