68760 SG#TENCTRC2508I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68760 SG#TENCTRC2508I (R BULL)

Nominal

0.245 -0.002 (-0.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.247	498.200	0	500,000	0.500
29/05/2025	0.265	510.500	0	500,000	0.500
28/05/2025	0.265	506.000	0	500,000	0.500
27/05/2025	0.270	512.000	0	500,000	0.500
26/05/2025	0.270	510.000	0	500,000	0.500
23/05/2025	0.275	518.000	30,000	500,000	0.500	30,000	0.275
22/05/2025	0.280	516.500	0	530,000	0.530
21/05/2025	0.280	520.500	0	530,000	0.530
20/05/2025	0.275	517.000	0	530,000	0.530
19/05/2025	0.275	514.000	690,000	530,000	0.530	345,000	0.275	345,000	0.272
16/05/2025	0.270	508.000	745,000	530,000	0.530	745,000	0.274
15/05/2025	0.275	515.500	730,000	1,275,000	1.275	325,000	0.280	405,000	0.279
14/05/2025	0.280	516.500	0	1,195,000	1.195
13/05/2025	0.255	501.500	845,000	1,195,000	1.195	180,000	0.265	665,000	0.256
12/05/2025	0.275	513.000	910,000	710,000	0.710	730,000	0.255
09/05/2025	0.234	490.100	545,000	1,440,000	1.440	270,000	0.236	275,000	0.241
08/05/2025	0.236	493.500	605,000	1,435,000	1.435			605,000	0.234
07/05/2025	0.225	485.300	1,920,000	830,000	0.830	810,000	0.239	1,110,000	0.250
06/05/2025	0.235	490.900	530,000	530,000	0.530	530,000	0.230
02/05/2025	0.222	483.300	450,000	1,060,000	1.060	355,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.