Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68756 JP#POMRTRP2603B (R BEAR)
Nominal 
0.205 -0.004 (-1.914%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.209 | 261.000 | 8,370,000 | 1,050,000 | 1.312 | 3,850,000 | 0.215 | 3,780,000 | 0.217 |
| 10/10/2025 | 0.211 | 259.600 | 1,250,000 | 1,120,000 | 1.400 | 260,000 | 0.199 | 990,000 | 0.198 |
| 09/10/2025 | 0.207 | 262.400 | 20,000 | 390,000 | 0.488 | 20,000 | 0.206 | ||
| 08/10/2025 | 0.223 | 254.800 | 10,000 | 410,000 | 0.513 | 10,000 | 0.231 | ||
| 06/10/2025 | 0.218 | 256.400 | 10,000 | 400,000 | 0.500 | 10,000 | 0.218 | ||
| 03/10/2025 | 0.222 | 254.800 | 100,000 | 390,000 | 0.488 | 100,000 | 0.225 | ||
| 02/10/2025 | 0.222 | 254.000 | 0 | 290,000 | 0.363 | ||||
| 30/09/2025 | 0.199 | 266.800 | 20,000 | 290,000 | 0.363 | 20,000 | 0.200 | ||
| 29/09/2025 | 0.205 | 261.800 | 0 | 270,000 | 0.338 | ||||
| 26/09/2025 | 0.201 | 266.000 | 1,480,000 | 270,000 | 0.338 | 970,000 | 0.204 | 380,000 | 0.195 |
| 25/09/2025 | 0.209 | 261.800 | 0 | 860,000 | 1.075 | ||||
| 24/09/2025 | 0.212 | 258.800 | 1,660,000 | 860,000 | 1.075 | 540,000 | 0.213 | 410,000 | 0.213 |
| 23/09/2025 | 0.202 | 264.000 | 1,040,000 | 990,000 | 1.238 | 120,000 | 0.211 | 920,000 | 0.207 |
| 22/09/2025 | 0.194 | 267.600 | 2,210,000 | 190,000 | 0.238 | 1,090,000 | 0.185 | 1,120,000 | 0.184 |
| 19/09/2025 | 0.187 | 271.400 | 4,830,000 | 160,000 | 0.200 | 2,560,000 | 0.194 | 1,680,000 | 0.195 |
| 18/09/2025 | 0.197 | 267.200 | 9,440,000 | 1,040,000 | 1.300 | 4,200,000 | 0.204 | 4,380,000 | 0.205 |
| 17/09/2025 | 0.220 | 255.400 | 5,450,000 | 860,000 | 1.075 | 2,430,000 | 0.220 | 3,020,000 | 0.221 |
| 16/09/2025 | 0.219 | 256.400 | 2,590,000 | 270,000 | 0.338 | 1,340,000 | 0.214 | 810,000 | 0.214 |
| 15/09/2025 | 0.213 | 259.000 | 7,860,000 | 800,000 | 1.000 | 3,590,000 | 0.216 | 3,750,000 | 0.213 |
| 12/09/2025 | 0.176 | 276.800 | 4,330,000 | 640,000 | 0.800 | 2,530,000 | 0.173 | 1,800,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |