68754 HS#MTUANRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68754 HS#MTUANRC2612A (R BULL)

Nominal

0.345 +0.015 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.330	135.700	550,000	2,590,000	5.180
30/05/2025	0.355	138.000	90,000	2,590,000	5.180
29/05/2025	0.385	140.100	610,000	2,590,000	5.180			480,000	0.356
28/05/2025	0.280	131.400	30,000	2,110,000	4.220
27/05/2025	0.290	132.100	2,410,000	2,110,000	4.220	1,410,000	0.231	630,000	0.255
26/05/2025	0.270	129.400	210,000	2,890,000	5.780			20,000	0.280
23/05/2025	0.345	136.900	20,000	2,870,000	5.740	20,000	0.345
22/05/2025	0.345	136.000	0	2,890,000	5.780
21/05/2025	0.345	137.300	20,000	2,890,000	5.780
20/05/2025	0.340	136.400	100,000	2,890,000	5.780	100,000	0.340
19/05/2025	0.315	134.400	20,000	2,990,000	5.980	10,000	0.300
16/05/2025	0.285	131.400	110,000	3,000,000	6.000
15/05/2025	0.335	135.400	160,000	3,000,000	6.000			50,000	0.355
14/05/2025	0.375	139.400	20,000	2,950,000	5.900
13/05/2025	0.345	137.400	30,000	2,950,000	5.900	20,000	0.345
12/05/2025	0.425	144.500	10,000	2,970,000	5.940
09/05/2025	0.385	141.000	50,000	2,970,000	5.940	50,000	0.385
08/05/2025	0.390	141.400	10,000	3,020,000	6.040
07/05/2025	0.380	139.000	150,000	3,020,000	6.040
06/05/2025	0.375	138.500	350,000	3,020,000	6.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.