68750 SG#ALIBARC2508H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68750 SG#ALIBARC2508H (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.380	120.900	0	350,000	0.583
22/07/2025	0.350	118.000	0	350,000	0.583
21/07/2025	0.350	117.900	0	350,000	0.583
18/07/2025	0.330	115.800	0	350,000	0.583
17/07/2025	0.315	112.500	0	350,000	0.583
16/07/2025	0.325	113.800	190,000	350,000	0.583	190,000	0.335
15/07/2025	0.310	113.500	70,000	540,000	0.900	40,000	0.270	10,000	0.270
14/07/2025	0.245	106.100	30,000	570,000	0.950	30,000	0.238
11/07/2025	0.243	105.100	90,000	600,000	1.000	30,000	0.246
10/07/2025	0.220	103.200	0	630,000	1.050
09/07/2025	0.220	102.900	310,000	630,000	1.050			110,000	0.238
08/07/2025	0.255	107.000	140,000	520,000	0.867	140,000	0.255
07/07/2025	0.237	105.400	330,000	660,000	1.100	200,000	0.212	130,000	0.240
04/07/2025	0.238	105.100	140,000	730,000	1.217
03/07/2025	0.247	106.200	1,220,000	730,000	1.217	740,000	0.255	280,000	0.250
02/07/2025	0.280	109.400	740,000	1,190,000	1.983			740,000	0.284
30/06/2025	0.290	109.800	150,000	450,000	0.750			150,000	0.293
27/06/2025	0.310	112.100	620,000	300,000	0.500	620,000	0.310
26/06/2025	0.315	112.200	0	920,000	1.533
25/06/2025	0.340	115.500	100,000	920,000	1.533	50,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.