Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.380 | 120.900 | 0 | 350,000 | 0.583 | ||||
22/07/2025 | 0.350 | 118.000 | 0 | 350,000 | 0.583 | ||||
21/07/2025 | 0.350 | 117.900 | 0 | 350,000 | 0.583 | ||||
18/07/2025 | 0.330 | 115.800 | 0 | 350,000 | 0.583 | ||||
17/07/2025 | 0.315 | 112.500 | 0 | 350,000 | 0.583 | ||||
16/07/2025 | 0.325 | 113.800 | 190,000 | 350,000 | 0.583 | 190,000 | 0.335 | ||
15/07/2025 | 0.310 | 113.500 | 70,000 | 540,000 | 0.900 | 40,000 | 0.270 | 10,000 | 0.270 |
14/07/2025 | 0.245 | 106.100 | 30,000 | 570,000 | 0.950 | 30,000 | 0.238 | ||
11/07/2025 | 0.243 | 105.100 | 90,000 | 600,000 | 1.000 | 30,000 | 0.246 | ||
10/07/2025 | 0.220 | 103.200 | 0 | 630,000 | 1.050 | ||||
09/07/2025 | 0.220 | 102.900 | 310,000 | 630,000 | 1.050 | 110,000 | 0.238 | ||
08/07/2025 | 0.255 | 107.000 | 140,000 | 520,000 | 0.867 | 140,000 | 0.255 | ||
07/07/2025 | 0.237 | 105.400 | 330,000 | 660,000 | 1.100 | 200,000 | 0.212 | 130,000 | 0.240 |
04/07/2025 | 0.238 | 105.100 | 140,000 | 730,000 | 1.217 | ||||
03/07/2025 | 0.247 | 106.200 | 1,220,000 | 730,000 | 1.217 | 740,000 | 0.255 | 280,000 | 0.250 |
02/07/2025 | 0.280 | 109.400 | 740,000 | 1,190,000 | 1.983 | 740,000 | 0.284 | ||
30/06/2025 | 0.290 | 109.800 | 150,000 | 450,000 | 0.750 | 150,000 | 0.293 | ||
27/06/2025 | 0.310 | 112.100 | 620,000 | 300,000 | 0.500 | 620,000 | 0.310 | ||
26/06/2025 | 0.315 | 112.200 | 0 | 920,000 | 1.533 | ||||
25/06/2025 | 0.340 | 115.500 | 100,000 | 920,000 | 1.533 | 50,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |