68743 HS#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68743 HS#JDCOMRC2612A (R BULL)

Nominal

0.345 -0.010 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.355	130.600	0	5,000	0.010
04/06/2025	0.340	128.700	0	5,000	0.010
03/06/2025	0.340	128.600	0	5,000	0.010
02/06/2025	0.340	128.600	0	5,000	0.010
30/05/2025	0.340	128.900	0	5,000	0.010
29/05/2025	0.370	131.800	0	5,000	0.010
28/05/2025	0.325	126.500	0	5,000	0.010
27/05/2025	0.345	128.300	0	5,000	0.010
26/05/2025	0.360	129.600	0	5,000	0.010
23/05/2025	0.375	131.900	0	5,000	0.010
22/05/2025	0.385	132.500	0	5,000	0.010
21/05/2025	0.400	134.500	0	5,000	0.010
20/05/2025	0.385	133.500	0	5,000	0.010
19/05/2025	0.355	130.400	50,000	5,000	0.010	50,000	0.355
16/05/2025	0.385	131.800	0	55,000	0.140
15/05/2025	0.415	135.400	0	55,000	0.140
14/05/2025	0.470	141.600	0	55,000	0.140
13/05/2025	0.435	137.000	0	55,000	0.140
12/05/2025	0.450	139.900	25,000	55,000	0.140	25,000	0.425
09/05/2025	0.375	131.500	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.