68735 CI#HSI RC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68735 CI#HSI RC2710E (R BULL)

Nominal

0.156 +0.035 (+28.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.121	23,157.970	2,580,000	0	0.000	1,660,000	0.113	920,000	0.088
30/05/2025	0.131	23,289.770	800,000	740,000	0.370	40,000	0.132	760,000	0.135
29/05/2025	0.164	23,573.380	1,680,000	20,000	0.010	840,000	0.153	840,000	0.149
28/05/2025	0.128	23,258.310	20,000	20,000	0.010			20,000	0.131
27/05/2025	0.141	23,381.990	120,000	0	0.000	60,000	0.132	60,000	0.130
26/05/2025	0.130	23,282.330	0	0	0.000
23/05/2025	0.159	23,601.260	0	0	0.000
22/05/2025	0.158	23,544.310	0	0	0.000
21/05/2025	0.184	23,827.780	0	0	0.000
20/05/2025	0.176	23,681.480	0	0	0.000
19/05/2025	0.142	23,332.720	100,000	0	0.000	50,000	0.133	50,000	0.132
16/05/2025	0.148	23,345.050	0	0	0.000
15/05/2025	0.150	23,453.160	0	0	0.000
14/05/2025	0.165	23,640.650	120,000	0	0.000	120,000	0.137
13/05/2025	0.117	23,108.270	120,000	120,000	0.060			120,000	0.125
12/05/2025	0.157	23,549.460	0	0	0.000
09/05/2025	0.092	22,867.740	0	0	0.000
08/05/2025	0.086	22,775.920	100,000	0	0.000	100,000	0.083
07/05/2025	0.081	22,691.880	73,100,000	100,000	0.050	33,540,000	0.098	33,640,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.