68734 JP#ALIBARC2608I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68734 JP#ALIBARC2608I (R BULL)

Nominal

0.079 -0.002 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.081	121.800	3,200,000	24,900,000	41.500	250,000	0.087	550,000	0.073
27/05/2026	0.106	124.300	650,000	24,600,000	41.000			650,000	0.116
26/05/2026	0.140	127.600	550,000	23,950,000	39.917
22/05/2026	0.133	127.000	540,000	23,950,000	39.917			10,000	0.129
21/05/2026	0.124	126.000	1,470,000	23,940,000	39.900			950,000	0.142
20/05/2026	0.188	131.900	130,000	22,990,000	38.317
19/05/2026	0.200	133.300	280,000	22,990,000	38.317
18/05/2026	0.180	131.700	470,000	22,990,000	38.317
15/05/2026	0.186	132.300	680,000	22,990,000	38.317	20,000	0.220
14/05/2026	0.241	137.900	1,090,000	23,010,000	38.350
13/05/2026	0.190	132.800	2,840,000	23,010,000	38.350	100,000	0.190	1,000,000	0.185
12/05/2026	0.198	133.300	740,000	22,110,000	36.850	270,000	0.211
11/05/2026	0.205	133.900	890,000	22,380,000	37.300
08/05/2026	0.250	139.000	720,000	22,380,000	37.300	620,000	0.249
07/05/2026	0.270	140.900	1,030,000	23,000,000	38.333	200,000	0.260
06/05/2026	0.205	134.200	870,000	23,200,000	38.667
05/05/2026	0.173	131.200	280,000	23,200,000	38.667
04/05/2026	0.185	131.700	360,000	23,200,000	38.667
30/04/2026	0.130	126.000	1,200,000	23,200,000	38.667
29/04/2026	0.165	130.600	430,000	23,200,000	38.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.