68734 JP#ALIBARC2608I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68734 JP#ALIBARC2608I (R BULL)

Nominal

0.530 +0.030 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.500	162.600	270,000
10/10/2025	0.540	165.400	290,000	2,190,000	3.650	230,000	0.540
09/10/2025	0.610	173.300	0	2,420,000	4.033
08/10/2025	0.670	177.600	0	2,420,000	4.033
06/10/2025	0.700	180.500	200,000	2,420,000	4.033	170,000	0.690
03/10/2025	0.730	185.100	0	2,590,000	4.317
02/10/2025	0.730	183.100	350,000	2,590,000	4.317	350,000	0.724
30/09/2025	0.660	177.000	540,000	2,940,000	4.900	540,000	0.650
29/09/2025	0.620	173.400	190,000	3,480,000	5.800	140,000	0.620
26/09/2025	0.550	166.500	110,000	3,620,000	6.033	80,000	0.560
25/09/2025	0.620	172.000	20,000	3,700,000	6.167	20,000	0.640
24/09/2025	0.620	174.000	150,000	3,720,000	6.200	60,000	0.520
23/09/2025	0.480	159.400	50,000	3,780,000	6.300
22/09/2025	0.480	159.200	0	3,780,000	6.300
19/09/2025	0.480	159.100	590,000	3,780,000	6.300	70,000	0.479
18/09/2025	0.460	158.400	420,000	3,850,000	6.417	300,000	0.510
17/09/2025	0.500	161.600	100,000	4,150,000	6.917
16/09/2025	0.420	153.500	590,000	4,150,000	6.917	40,000	0.420
15/09/2025	0.435	154.600	800,000	4,190,000	6.983			50,000	0.445
12/09/2025	0.390	151.100	3,370,000	4,140,000	6.900	2,350,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.