68734 JP#ALIBARC2608I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68734 JP#ALIBARC2608I (R BULL)

Nominal

0.395 +0.005 (+1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.390	150.600	0	1,870,000	3.117
26/11/2025	0.435	154.800	0	1,870,000	3.117
25/11/2025	0.465	157.800	10,000	1,870,000	3.117	10,000	0.470
24/11/2025	0.420	154.500	0	1,880,000	3.133
21/11/2025	0.355	147.600	0	1,880,000	3.133
20/11/2025	0.435	154.800	0	1,880,000	3.133
19/11/2025	0.445	156.400	10,000	1,880,000	3.133
18/11/2025	0.425	154.600	0	1,880,000	3.133
17/11/2025	0.430	154.900	0	1,880,000	3.133
14/11/2025	0.435	154.900	0	1,880,000	3.133
13/11/2025	0.490	162.000	0	1,880,000	3.133
12/11/2025	0.450	156.800	0	1,880,000	3.133
11/11/2025	0.485	160.400	0	1,880,000	3.133
10/11/2025	0.510	163.400	0	1,880,000	3.133
07/11/2025	0.490	160.100	0	1,880,000	3.133
06/11/2025	0.530	165.000	40,000	1,880,000	3.133
05/11/2025	0.470	158.500	0	1,880,000	3.133
04/11/2025	0.475	159.000	0	1,880,000	3.133
03/11/2025	0.520	163.200	0	1,880,000	3.133
31/10/2025	0.550	165.100	0	1,880,000	3.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.