68725 SG#HSI RC2712H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68725 SG#HSI RC2712H (R BULL)

Nominal

0.186 +0.034 (+22.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.152	23,157.970	1,820,000	260,000	0.130	780,000	0.132	990,000	0.117
30/05/2025	0.164	23,289.770	50,000	50,000	0.025			50,000	0.162
29/05/2025	0.196	23,573.380	0	0	0.000
28/05/2025	0.162	23,258.310	10,000	0	0.000	10,000	0.183
27/05/2025	0.175	23,381.990	200,000	10,000	0.005	200,000	0.159
26/05/2025	0.162	23,282.330	1,010,000	210,000	0.105	400,000	0.165	610,000	0.164
23/05/2025	0.191	23,601.260	0	0	0.000
22/05/2025	0.189	23,544.310	0	0	0.000
21/05/2025	0.216	23,827.780	50,000	0	0.000	50,000	0.215
20/05/2025	0.204	23,681.480	100,000	50,000	0.025	100,000	0.190
19/05/2025	0.170	23,332.720	200,000	150,000	0.075	100,000	0.165	100,000	0.159
16/05/2025	0.176	23,345.050	300,000	150,000	0.075	200,000	0.169	100,000	0.169
15/05/2025	0.179	23,453.160	250,000	250,000	0.125			250,000	0.185
14/05/2025	0.196	23,640.650	200,000	0	0.000	100,000	0.190	100,000	0.181
13/05/2025	0.150	23,108.270	0	0	0.000
12/05/2025	0.193	23,549.460	0	0	0.000
09/05/2025	0.129	22,867.740	1,530,000	0	0.000	770,000	0.126	760,000	0.128
08/05/2025	0.122	22,775.920	25,270,000	10,000	0.005	13,340,000	0.135	11,840,000	0.133
07/05/2025	0.118	22,691.880	1,530,000	1,510,000	0.755	10,000	0.142	1,520,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.