68724 CI#HSI RP2807Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68724 CI#HSI RP2807Q (R BEAR)

Nominal

0.016 -0.025 (-60.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.041	26,160.330	458,600,000	6,250,000	3.130	197,870,000	0.050	199,790,000	0.049
16/04/2026	0.016	26,394.260	3,411,920,000	4,330,000	2.170	1,675,530,000	0.039	1,676,830,000	0.039
15/04/2026	0.058	25,947.320	26,750,000	3,030,000	1.520	9,140,000	0.045	12,050,000	0.047
14/04/2026	0.068	25,872.320	660,000	120,000	0.060	280,000	0.076	330,000	0.067
13/04/2026	0.092	25,660.850	1,100,000	70,000	0.040	540,000	0.096	120,000	0.095
10/04/2026	0.070	25,893.540	7,400,000	490,000	0.250	1,920,000	0.061	2,300,000	0.057
09/04/2026	0.085	25,752.400	110,000	110,000	0.060			110,000	0.086
08/04/2026	0.071	25,893.020	200,000	0	0.000	100,000	0.086	100,000	0.082
02/04/2026	0.154	25,116.530	0	0	0.000
01/04/2026	0.137	25,294.030	0	0	0.000
31/03/2026	0.184	24,788.140	20,000	0	0.000	10,000	0.188	10,000	0.180
30/03/2026	0.186	24,750.790	0	0	0.000
27/03/2026	0.160	24,951.880	20,000	0	0.000	10,000	0.147	10,000	0.171
26/03/2026	0.172	24,856.430	0	0	0.000
25/03/2026	0.128	25,335.950	40,000	0	0.000	20,000	0.128	20,000	0.126
24/03/2026	0.151	25,063.710	80,000	0	0.000	40,000	0.184	40,000	0.187
23/03/2026	0.217	24,382.470	80,000	0	0.000	40,000	0.204	40,000	0.205
20/03/2026	0.129	25,277.320	40,000	0	0.000	20,000	0.116	20,000	0.114
19/03/2026	0.108	25,500.580	1,850,000	0	0.000	1,390,000	0.099	10,000	0.094
18/03/2026	0.051	26,025.420	21,830,000	1,380,000	0.690	8,930,000	0.061	2,570,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.