Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68719 SG#NTES RC2606B (R BULL)
Nominal 
0.038 +0.003 (+8.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.035 | 207.800 | 37,040,000 | 4,860,000 | 4.860 | 17,840,000 | 0.038 | 18,325,000 | 0.037 |
| 03/09/2025 | 0.039 | 209.800 | 36,790,000 | 4,375,000 | 4.375 | 16,850,000 | 0.042 | 18,320,000 | 0.042 |
| 02/09/2025 | 0.048 | 213.800 | 3,210,000 | 2,905,000 | 2.905 | 1,125,000 | 0.046 | 1,885,000 | 0.047 |
| 01/09/2025 | 0.052 | 215.600 | 160,000 | 2,145,000 | 2.145 | 10,000 | 0.052 | 140,000 | 0.050 |
| 29/08/2025 | 0.046 | 212.400 | 14,860,000 | 2,015,000 | 2.015 | 6,260,000 | 0.047 | 5,955,000 | 0.046 |
| 28/08/2025 | 0.045 | 212.400 | 8,460,000 | 2,320,000 | 2.320 | 3,220,000 | 0.046 | 4,655,000 | 0.046 |
| 27/08/2025 | 0.042 | 211.000 | 15,170,000 | 885,000 | 0.885 | 7,075,000 | 0.044 | 7,960,000 | 0.044 |
| 26/08/2025 | 0.051 | 214.710 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.053 | 1,310,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |