68717 SG#HSI RC2712F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68717 SG#HSI RC2712F (R BULL)

Nominal

0.222 +0.038 (+20.652%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.184	23,157.970	1,220,000	10,000	0.005	610,000	0.179	610,000	0.159
30/05/2025	0.199	23,289.770	10,000	10,000	0.005			10,000	0.199
29/05/2025	0.230	23,573.380	10,000	0	0.000	10,000	0.219
28/05/2025	0.196	23,258.310	0	10,000	0.005
27/05/2025	0.208	23,381.990	10,000	10,000	0.005	10,000	0.208
26/05/2025	0.195	23,282.330	20,000	20,000	0.010			20,000	0.205
23/05/2025	0.225	23,601.260	0	0	0.000
22/05/2025	0.223	23,544.310	0	0	0.000
21/05/2025	0.249	23,827.780	30,000	0	0.000	30,000	0.249
20/05/2025	0.238	23,681.480	10,000	30,000	0.015	10,000	0.232
19/05/2025	0.206	23,332.720	0	40,000	0.020
16/05/2025	0.210	23,345.050	10,000	40,000	0.020			10,000	0.196
15/05/2025	0.214	23,453.160	30,000	30,000	0.015			30,000	0.218
14/05/2025	0.229	23,640.650	200,000	0	0.000	100,000	0.226	100,000	0.205
13/05/2025	0.183	23,108.270	0	0	0.000
12/05/2025	0.226	23,549.460	0	0	0.000
09/05/2025	0.161	22,867.740	0	0	0.000
08/05/2025	0.154	22,775.920	0	0	0.000
07/05/2025	0.151	22,691.880	20,000	0	0.000	10,000	0.175	10,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.