68715 SG#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68715 SG#HSI RC2711W (R BULL)

Nominal

0.265 +0.022 (+9.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.243	24,498.950	220,000	41,240,000	20.620			220,000	0.251
16/07/2025	0.244	24,517.760	180,000	41,020,000	20.510	40,000	0.260	140,000	0.248
15/07/2025	0.246	24,590.120	2,280,000	40,920,000	20.460	1,260,000	0.234	1,020,000	0.233
14/07/2025	0.213	24,203.320	60,000	41,160,000	20.580	40,000	0.206	20,000	0.209
11/07/2025	0.208	24,139.570	360,000	41,180,000	20.590	120,000	0.230	240,000	0.223
10/07/2025	0.192	24,028.370	180,000	41,060,000	20.530	160,000	0.190	20,000	0.176
09/07/2025	0.179	23,892.320	180,000	41,200,000	20.600	20,000	0.196	160,000	0.182
08/07/2025	0.205	24,148.070	110,000	41,060,000	20.530	100,000	0.198	10,000	0.200
07/07/2025	0.176	23,887.830	2,350,000	41,150,000	20.575	1,300,000	0.174	1,050,000	0.168
04/07/2025	0.182	23,916.060	5,340,000	41,400,000	20.700	2,470,000	0.176	2,870,000	0.174
03/07/2025	0.197	24,069.940	770,000	41,000,000	20.500	720,000	0.202	50,000	0.191
02/07/2025	0.210	24,221.410	1,270,000	41,670,000	20.835	1,260,000	0.212
30/06/2025	0.198	24,072.280	4,170,000	42,930,000	21.465	50,000	0.215	2,050,000	0.209
27/06/2025	0.217	24,284.150	150,000	40,930,000	20.465	100,000	0.228	50,000	0.225
26/06/2025	0.222	24,325.400	100,000	40,980,000	20.490			100,000	0.222
25/06/2025	0.235	24,474.670	520,000	40,880,000	20.440	330,000	0.231	190,000	0.226
24/06/2025	0.207	24,177.070	340,000	41,020,000	20.510	230,000	0.200	110,000	0.203
23/06/2025	0.158	23,689.130	80,000	41,140,000	20.570	80,000	0.126
20/06/2025	0.136	23,530.480	930,000	41,220,000	20.610	660,000	0.133	270,000	0.132
19/06/2025	0.115	23,237.740	680,000	41,610,000	20.805	120,000	0.122	560,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.