68711 CT#TENCTRC2507H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68711 CT#TENCTRC2507H (R BULL)

Nominal

0.320 +0.050 (+18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.270	526.000	0	0	0.000
21/07/2025	0.260	521.500	0	0	0.000
18/07/2025	0.260	519.000	0	0	0.000
17/07/2025	0.260	517.000	0	0	0.000
16/07/2025	0.260	516.500	160,000	0	0.000	80,000	0.260	80,000	0.265
15/07/2025	0.250	517.500	630,000	0	0.000	315,000	0.229	265,000	0.230
14/07/2025	0.223	500.000	180,000	50,000	0.060	180,000	0.220
11/07/2025	0.217	496.600	0	230,000	0.260
10/07/2025	0.216	496.600	0	230,000	0.260
09/07/2025	0.219	497.600	0	230,000	0.260
08/07/2025	0.230	504.500	0	230,000	0.260
07/07/2025	0.224	502.000	0	230,000	0.260
04/07/2025	0.217	496.800	0	230,000	0.260
03/07/2025	0.224	501.000	0	230,000	0.260
02/07/2025	0.227	501.500	0	230,000	0.260
30/06/2025	0.235	503.000	0	230,000	0.260
27/06/2025	0.248	513.000	0	230,000	0.260
26/06/2025	0.249	513.000	0	230,000	0.260
25/06/2025	0.250	512.500	50,000	230,000	0.260	50,000	0.250
24/06/2025	0.241	509.500	0	280,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.