Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68705 HS#SMIC RC2606D (R BULL)
Nominal 
0.069 -0.016 (-18.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0.085 | 71.800 | 54,260,000 | 14,975,000 | 14.980 | 6,970,000 | 0.086 | 13,945,000 | 0.088 |
| 05/12/2025 | 0.065 | 69.750 | 30,495,000 | 8,000,000 | 8.000 | 5,475,000 | 0.066 | 7,445,000 | 0.061 |
| 04/12/2025 | 0.062 | 69.800 | 60,230,000 | 6,030,000 | 6.030 | 21,995,000 | 0.050 | 25,490,000 | 0.050 |
| 03/12/2025 | 0.039 | 67.200 | 39,100,000 | 2,535,000 | 2.540 | 14,665,000 | 0.052 | 15,020,000 | 0.051 |
| 02/12/2025 | 0.053 | 68.650 | 17,755,000 | 2,180,000 | 2.180 | 7,385,000 | 0.051 | 5,570,000 | 0.052 |
| 01/12/2025 | 0.057 | 69.450 | 34,145,000 | 3,995,000 | 4.000 | 12,160,000 | 0.057 | 14,310,000 | 0.057 |
| 28/11/2025 | 0.055 | 68.800 | 46,835,000 | 1,845,000 | 1.850 | 19,540,000 | 0.052 | 19,185,000 | 0.053 |
| 27/11/2025 | 0.049 | 68.350 | 46,445,000 | 2,200,000 | 2.200 | 19,600,000 | 0.075 | 21,800,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |