68704 SG#HSI RC28032 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68704 SG#HSI RC28032 (R BULL)

Nominal

0.136 +0.003 (+2.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.133	25,928.080	90,000	230,000	0.115	50,000	0.142	40,000	0.143
25/11/2025	0.131	25,894.550	20,000	240,000	0.120	20,000	0.121
24/11/2025	0.105	25,716.500	300,000	260,000	0.130	200,000	0.099	100,000	0.095
21/11/2025	0.062	25,220.020	990,000	360,000	0.180	360,000	0.065	580,000	0.072
20/11/2025	0.124	25,835.570	10,000	140,000	0.070			10,000	0.126
19/11/2025	0.126	25,830.650	0	130,000	0.065
18/11/2025	0.132	25,930.030	0	130,000	0.065
17/11/2025	0.179	26,384.280	0	130,000	0.065
14/11/2025	0.205	26,572.460	10,000	130,000	0.065			10,000	0.222
13/11/2025	0.249	27,073.030	110,000	120,000	0.060	70,000	0.231	40,000	0.243
12/11/2025	0.236	26,922.730	100,000	150,000	0.075			100,000	0.235
11/11/2025	0.213	26,696.410	0	50,000	0.025
10/11/2025	0.209	26,649.060	0	50,000	0.025
07/11/2025	0.167	26,241.830	0	50,000	0.025
06/11/2025	0.191	26,485.900	0	50,000	0.025
05/11/2025	0.130	25,935.410	0	50,000	0.025
04/11/2025	0.141	25,952.400	0	50,000	0.025
03/11/2025	0.158	26,158.360	0	50,000	0.025
31/10/2025	0.140	25,906.650	50,000	50,000	0.025			50,000	0.145
30/10/2025	0.172	26,282.690	100,000	0	0.000	50,000	0.172	50,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.