68693 SG#HSI RC2710O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68693 SG#HSI RC2710O (R BULL)

Nominal

0.151 +0.035 (+30.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.116	23,157.970	10,520,000	1,280,000	0.640	4,670,000	0.095	5,850,000	0.090
30/05/2025	0.130	23,289.770	0	100,000	0.050
29/05/2025	0.161	23,573.380	0	100,000	0.050
28/05/2025	0.128	23,258.310	100,000	100,000	0.050	100,000	0.146
27/05/2025	0.141	23,381.990	600,000	200,000	0.100	450,000	0.138	150,000	0.136
26/05/2025	0.128	23,282.330	950,000	500,000	0.250	250,000	0.155	700,000	0.144
23/05/2025	0.156	23,601.260	0	50,000	0.025
22/05/2025	0.154	23,544.310	0	50,000	0.025
21/05/2025	0.181	23,827.780	0	50,000	0.025
20/05/2025	0.169	23,681.480	50,000	50,000	0.025	50,000	0.164
19/05/2025	0.138	23,332.720	850,000	100,000	0.050	450,000	0.138	400,000	0.129
16/05/2025	0.143	23,345.050	0	150,000	0.075
15/05/2025	0.145	23,453.160	780,000	150,000	0.075	430,000	0.157	350,000	0.151
14/05/2025	0.161	23,640.650	920,000	230,000	0.115	270,000	0.148	250,000	0.134
13/05/2025	0.114	23,108.270	2,850,000	250,000	0.125	2,250,000	0.120	500,000	0.119
12/05/2025	0.157	23,549.460	90,000	2,000,000	1.000	60,000	0.143	30,000	0.116
09/05/2025	0.095	22,867.740	2,200,000	2,030,000	1.015	200,000	0.095	2,000,000	0.094
08/05/2025	0.088	22,775.920	700,000	230,000	0.115	300,000	0.098	400,000	0.091
07/05/2025	0.083	22,691.880	3,350,000	130,000	0.065	1,610,000	0.090	1,740,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.