68689 GJ#HSI RC2711V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68689 GJ#HSI RC2711V (R BULL)

Nominal

0.135 +0.035 (+35.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.100	23,157.970	560,000	80,000	0.053	230,000	0.089	230,000	0.071
30/05/2025	0.112	23,289.770	400,000	80,000	0.053	200,000	0.112	200,000	0.107
29/05/2025	0.143	23,573.380	0	80,000	0.053
28/05/2025	0.112	23,258.310	0	80,000	0.053
27/05/2025	0.123	23,381.990	0	80,000	0.053
26/05/2025	0.112	23,282.330	0	80,000	0.053
23/05/2025	0.142	23,601.260	0	80,000	0.053
22/05/2025	0.139	23,544.310	0	80,000	0.053
21/05/2025	0.165	23,827.780	0	80,000	0.053
20/05/2025	0.153	23,681.480	0	80,000	0.053
19/05/2025	0.122	23,332.720	0	80,000	0.053
16/05/2025	0.128	23,345.050	0	80,000	0.053
15/05/2025	0.130	23,453.160	0	80,000	0.053
14/05/2025	0.146	23,640.650	400,000	80,000	0.053	380,000	0.136	20,000	0.122
13/05/2025	0.101	23,108.270	270,000	440,000	0.293	20,000	0.103	250,000	0.122
12/05/2025	0.146	23,549.460	8,490,000	210,000	0.140	3,590,000	0.110	400,000	0.147
09/05/2025	0.081	22,867.740	14,820,000	3,400,000	2.267	7,930,000	0.079	3,510,000	0.078
08/05/2025	0.074	22,775.920	55,430,000	7,820,000	5.213	6,500,000	0.078	12,790,000	0.075
07/05/2025	0.071	22,691.880	1,066,670,000	1,530,000	1.020	528,340,000	0.104	529,870,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.